Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	+0.10 / +0.39%	26.00	26.20	25.70	26.00	25.90	18.30	6,400
7/17/2023	+0.40 / +1.56%	25.80	26.10	25.70	26.10	25.90	18.37	1,000
7/14/2023	0.00 / 0.00%	25.70	25.70	25.70	25.70	25.70	18.09	4,200
7/13/2023	+0.30 / +1.17%	25.60	26.00	25.60	26.00	25.70	18.30	8,100
7/12/2023	+0.10 / +0.39%	25.50	25.90	25.50	25.90	25.70	18.23	8,900
7/11/2023	-0.20 / -0.78%	25.80	25.80	25.50	25.60	25.80	18.02	17,100
7/10/2023	-0.30 / -1.15%	26.00	26.00	25.70	25.70	25.80	18.09	15,500
7/7/2023	-0.30 / -1.14%	26.00	26.00	25.70	26.00	26.00	18.30	2,200
7/6/2023	-0.70 / -2.62%	26.80	26.80	26.00	26.00	26.30	18.30	2,800
7/5/2023	+1.00 / +3.88%	26.30	26.80	26.30	26.80	26.70	18.87	600
7/4/2023	-1.00 / -3.70%	26.00	26.00	25.60	26.00	25.80	18.30	9,100
7/3/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	19.01	587,100
6/30/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	19.01	0
6/29/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	19.01	4,800
6/28/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	19.01	0
6/27/2023	+0.40 / +1.50%	26.70	27.00	26.70	27.00	27.00	19.01	19,700
6/26/2023	0.00 / 0.00%	26.80	26.80	26.40	26.60	26.60	18.73	12,700
6/23/2023	-1.00 / -3.66%	27.20	27.20	26.30	26.30	26.60	18.51	2,900
6/22/2023	-0.40 / -1.45%	28.00	28.00	27.10	27.10	27.30	19.08	11,700
6/21/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	19.36	0
6/20/2023	+1.10 / +4.17%	27.80	27.80	27.40	27.50	27.50	19.36	5,202,600
6/19/2023	-0.60 / -2.21%	26.20	26.50	26.20	26.50	26.40	18.66	8,000
6/16/2023	+0.30 / +1.14%	26.80	27.80	26.50	26.60	27.10	18.73	2,803,300
6/15/2023	-0.10 / -0.37%	26.10	27.30	26.10	27.20	26.30	19.15	25,300
6/14/2023	+0.20 / +0.72%	27.70	28.00	27.10	27.90	27.30	19.64	23,400
6/13/2023	-0.60 / -2.17%	27.80	27.80	27.10	27.10	27.70	19.08	10,300
6/12/2023	-1.10 / -3.89%	28.30	28.30	27.20	27.20	27.70	19.15	2,400
6/9/2023	+0.60 / +2.18%	29.00	29.00	28.00	28.10	28.30	19.78	121,100
6/8/2023	+0.30 / +1.10%	27.00	29.50	27.00	27.60	27.50	19.43	1,325,000
6/7/2023	-0.80 / -2.88%	27.50	27.60	27.00	27.00	27.30	19.01	908,600

<<Previous 30 days Next 30 days>>

GEE News

29/04	GEE: Receiving resignation letter
29/04	GEE: Change in personnel
23/04	GEE: The record date for share issuance
21/04	GEE: Share issuance for capital increase
18/04	GEE: Record date for cash dividend payment