Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2026	-1.90 / -2.32%	82.00	82.00	79.00	80.00	80.19	80.00	701,100
7/14/2026	+1.50 / +1.87%	80.40	82.20	80.40	81.90	81.35	81.90	1,024,500
7/13/2026	+0.30 / +0.37%	80.30	81.50	79.10	80.40	80.23	80.40	1,081,300
7/10/2026	-0.90 / -1.11%	81.20	82.30	79.00	80.10	80.53	80.10	768,500
7/9/2026	-3.80 / -4.48%	84.80	84.90	80.70	81.00	82.08	81.00	1,349,500
7/8/2026	-1.20 / -1.40%	86.40	87.50	84.30	84.80	85.38	84.80	764,500
7/7/2026	+3.00 / +3.61%	83.40	88.50	82.60	86.00	85.99	86.00	1,563,800
7/6/2026	-5.20 / -5.90%	88.90	88.90	82.10	83.00	83.85	83.00	3,026,800
7/3/2026	-1.60 / -1.78%	90.00	90.00	88.10	88.20	88.63	88.20	981,400
7/2/2026	-1.10 / -1.21%	91.30	91.60	89.80	89.80	90.34	89.80	980,900
7/1/2026	-1.40 / -1.52%	93.00	93.00	90.90	90.90	91.17	90.90	1,140,800
6/30/2026	0.00 / 0.00%	93.00	94.50	92.30	92.30	93.29	92.30	1,647,400
6/29/2026	+2.10 / +2.33%	91.20	94.60	90.50	92.30	92.90	92.30	1,334,200
6/26/2026	+0.20 / +0.22%	90.50	92.20	89.20	90.20	90.76	90.20	947,300
6/25/2026	-1.80 / -1.96%	92.40	92.40	89.70	90.00	90.59	90.00	804,300
6/24/2026	+1.60 / +1.77%	91.40	93.00	88.00	91.80	90.25	91.80	1,374,800
6/23/2026	-1.40 / -1.53%	92.60	93.20	90.00	90.20	91.59	90.20	1,059,400
6/22/2026	-1.40 / -1.51%	93.70	93.70	89.70	91.60	91.03	91.60	1,943,200
6/19/2026	-1.70 / -1.80%	95.50	95.50	92.80	93.00	93.20	93.00	1,820,400
6/18/2026	-1.20 / -1.25%	96.80	97.30	93.90	94.70	94.94	94.70	1,501,500
6/17/2026	+1.90 / +2.02%	95.70	98.80	94.00	95.90	96.64	95.90	2,097,000
6/16/2026	-1.20 / -1.26%	96.20	96.40	93.00	94.00	94.14	94.00	1,212,600
6/15/2026	+2.50 / +2.70%	93.50	98.00	93.50	95.20	95.92	95.20	1,851,600
6/12/2026	-2.80 / -2.93%	97.00	97.00	92.70	92.70	94.98	92.70	990,400
6/11/2026	-1.90 / -1.95%	96.00	98.00	94.60	95.50	95.80	95.50	1,107,200
6/10/2026	+0.20 / +0.21%	97.20	98.50	94.80	97.40	96.69	97.40	1,196,900
6/9/2026	+1.70 / +1.78%	96.00	97.20	91.20	97.20	93.93	97.20	1,542,700
6/8/2026	-6.00 / -5.88%	102.00	102.00	95.20	96.00	97.88	95.50	1,755,700
6/5/2026	-2.00 / -1.92%	105.50	105.50	101.80	102.00	102.76	101.47	888,500
6/4/2026	+2.00 / +1.96%	103.10	105.90	100.30	104.00	102.94	103.46	1,538,500

<<Previous 30 days Next 17 days>>

GEE News

29/04	GEE: Receiving resignation letter
29/04	GEE: Change in personnel
23/04	GEE: The record date for share issuance
21/04	GEE: Share issuance for capital increase
18/04	GEE: Record date for cash dividend payment