Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2024	-0.70 / -1.76%	39.60	40.20	38.90	39.00	39.30	30.09	321,200
7/12/2024	-1.00 / -2.48%	40.90	40.90	39.30	39.30	39.70	30.32	97,700
7/11/2024	+0.10 / +0.26%	39.60	41.00	39.20	39.20	40.30	30.25	292,100
7/10/2024	-1.10 / -2.74%	39.90	40.00	38.90	39.00	39.10	30.09	145,200
7/9/2024	+1.00 / +2.50%	39.50	41.00	38.90	41.00	40.10	31.64	895,000
7/8/2024	-3.00 / -7.11%	41.20	42.50	38.90	39.20	40.00	30.25	193,500
7/5/2024	+0.50 / +1.19%	43.00	43.00	40.00	42.50	42.20	32.79	81,100
7/4/2024	+2.00 / +5.03%	42.00	42.50	41.50	41.80	42.00	32.25	1,098,100
7/3/2024	+3.80 / +10.22%	38.70	41.00	38.00	41.00	39.80	31.64	134,000
7/2/2024	+1.40 / +3.79%	36.90	39.00	36.90	38.30	37.20	29.55	7,700
7/1/2024	-0.50 / -1.34%	37.50	37.50	36.70	36.80	36.90	28.39	37,500
6/28/2024	-2.90 / -7.34%	39.00	39.00	34.70	36.60	37.30	28.24	100,200
6/27/2024	+0.50 / +1.28%	39.00	39.90	39.00	39.50	39.50	30.48	38,500
6/26/2024	+0.60 / +1.56%	38.00	39.50	38.00	39.00	39.00	30.09	38,900
6/25/2024	0.00 / 0.00%	38.00	39.00	38.00	38.00	38.40	29.32	3,017,500
6/24/2024	+0.70 / +1.86%	40.00	40.00	37.00	38.40	38.00	29.63	3,067,700
6/21/2024	-1.50 / -3.87%	38.20	39.50	37.00	37.30	37.70	28.78	55,700
6/20/2024	+2.50 / +7.04%	36.80	39.90	36.80	38.00	38.80	29.32	73,400
6/19/2024	+2.90 / +8.55%	34.50	36.90	34.50	36.80	35.50	28.39	76,600
6/18/2024	+2.50 / +7.72%	32.40	35.00	32.40	34.90	33.90	26.93	38,600
6/17/2024	-0.50 / -1.51%	31.40	32.80	31.40	32.70	32.40	25.23	14,200
6/14/2024	-0.10 / -0.30%	33.50	33.50	32.50	32.80	33.20	25.31	4,800
6/13/2024	+0.40 / +1.23%	32.70	33.00	32.60	33.00	32.90	25.46	26,800
6/12/2024	+0.30 / +0.93%	32.20	33.00	32.20	32.50	32.60	25.08	14,300
6/11/2024	+0.80 / +2.52%	31.80	32.50	31.80	32.50	32.20	25.08	42,800
6/10/2024	+0.80 / +2.61%	32.30	32.30	31.00	31.50	31.70	24.31	6,000
6/7/2024	-0.40 / -1.23%	30.60	32.50	30.50	32.00	31.20	24.30	3,800
6/6/2024	+1.00 / +3.15%	31.30	32.70	31.30	32.70	32.40	24.83	11,100
6/5/2024	-0.40 / -1.23%	31.80	32.40	31.60	32.00	31.70	24.30	17,000
6/4/2024	+0.40 / +1.25%	32.00	32.50	32.00	32.50	32.40	24.67	5,400

<<Previous 30 days Next 30 days>>

GEE News

29/04	GEE: Receiving resignation letter
29/04	GEE: Change in personnel
23/04	GEE: The record date for share issuance
21/04	GEE: Share issuance for capital increase
18/04	GEE: Record date for cash dividend payment