Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2023	+0.10 / +0.39%	25.50	25.90	25.50	25.90	25.70	23.63	8,900
7/11/2023	-0.20 / -0.78%	25.80	25.80	25.50	25.60	25.80	23.36	17,100
7/10/2023	-0.30 / -1.15%	26.00	26.00	25.70	25.70	25.80	23.45	15,500
7/7/2023	-0.30 / -1.14%	26.00	26.00	25.70	26.00	26.00	23.72	2,200
7/6/2023	-0.70 / -2.62%	26.80	26.80	26.00	26.00	26.30	23.72	2,800
7/5/2023	+1.00 / +3.88%	26.30	26.80	26.30	26.80	26.70	24.45	600
7/4/2023	-1.00 / -3.70%	26.00	26.00	25.60	26.00	25.80	23.72	9,100
7/3/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.63	587,100
6/30/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.63	0
6/29/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.63	4,800
6/28/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.63	0
6/27/2023	+0.40 / +1.50%	26.70	27.00	26.70	27.00	27.00	24.63	19,700
6/26/2023	0.00 / 0.00%	26.80	26.80	26.40	26.60	26.60	24.27	12,700
6/23/2023	-1.00 / -3.66%	27.20	27.20	26.30	26.30	26.60	23.99	2,900
6/22/2023	-0.40 / -1.45%	28.00	28.00	27.10	27.10	27.30	24.72	11,700
6/21/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.09	0
6/20/2023	+1.10 / +4.17%	27.80	27.80	27.40	27.50	27.50	25.09	5,202,600
6/19/2023	-0.60 / -2.21%	26.20	26.50	26.20	26.50	26.40	24.18	8,000
6/16/2023	+0.30 / +1.14%	26.80	27.80	26.50	26.60	27.10	24.27	2,803,300
6/15/2023	-0.10 / -0.37%	26.10	27.30	26.10	27.20	26.30	24.82	25,300
6/14/2023	+0.20 / +0.72%	27.70	28.00	27.10	27.90	27.30	25.45	23,400
6/13/2023	-0.60 / -2.17%	27.80	27.80	27.10	27.10	27.70	24.72	10,300
6/12/2023	-1.10 / -3.89%	28.30	28.30	27.20	27.20	27.70	24.82	2,400
6/9/2023	+0.60 / +2.18%	29.00	29.00	28.00	28.10	28.30	25.64	121,100
6/8/2023	+0.30 / +1.10%	27.00	29.50	27.00	27.60	27.50	25.18	1,325,000
6/7/2023	-0.80 / -2.88%	27.50	27.60	27.00	27.00	27.30	24.63	908,600
6/6/2023	+0.60 / +2.16%	27.80	28.50	27.80	28.40	27.80	25.91	200,200
6/5/2023	0.00 / 0.00%	27.80	28.00	27.80	27.80	27.80	25.36	1,200
6/2/2023	-0.70 / -2.46%	27.70	28.20	27.70	27.80	27.80	25.36	15,400
6/1/2023	+1.40 / +5.07%	27.50	29.00	27.50	29.00	28.50	26.46	5,500

<<Previous 30 days Next 30 days>>

GEE News

19/12	GEE: Plan for the 1st payment of 2024 cash dividend
10/12	GEE: Plan for stock issuance under ESOP
14/10	GEE: BOD resolution dated October 09, 2024
21/08	GEE: BOD resolution on share public offering
14/08	GEE: Registration for Corporate structure and financial statements