Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2023	+0.20 / +0.72%	27.70	28.00	27.10	27.90	27.30	25.45	23,400
6/13/2023	-0.60 / -2.17%	27.80	27.80	27.10	27.10	27.70	24.72	10,300
6/12/2023	-1.10 / -3.89%	28.30	28.30	27.20	27.20	27.70	24.82	2,400
6/9/2023	+0.60 / +2.18%	29.00	29.00	28.00	28.10	28.30	25.64	121,100
6/8/2023	+0.30 / +1.10%	27.00	29.50	27.00	27.60	27.50	25.18	1,325,000
6/7/2023	-0.80 / -2.88%	27.50	27.60	27.00	27.00	27.30	24.63	908,600
6/6/2023	+0.60 / +2.16%	27.80	28.50	27.80	28.40	27.80	25.91	200,200
6/5/2023	0.00 / 0.00%	27.80	28.00	27.80	27.80	27.80	25.36	1,200
6/2/2023	-0.70 / -2.46%	27.70	28.20	27.70	27.80	27.80	25.36	15,400
6/1/2023	+1.40 / +5.07%	27.50	29.00	27.50	29.00	28.50	26.46	5,500
5/31/2023	-1.20 / -4.29%	28.30	28.30	26.80	26.80	27.60	24.45	1,600
5/30/2023	+1.90 / +7.28%	27.90	28.00	27.50	28.00	28.00	25.55	24,800
5/29/2023	+0.60 / +2.24%	27.50	27.50	25.40	27.40	26.10	25.00	3,700
5/26/2023	+0.80 / +3.05%	26.90	27.00	25.10	27.00	26.80	24.63	2,100
5/25/2023	-0.30 / -1.14%	26.30	27.00	26.00	26.00	26.20	23.72	175,000
5/24/2023	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	23.99	4,400
5/23/2023	-0.30 / -1.14%	26.20	26.30	26.00	26.00	26.30	23.72	331,800
5/22/2023	+0.10 / +0.39%	27.00	27.00	25.70	26.00	26.30	23.72	3,900
5/19/2023	+2.40 / +10.30%	26.70	26.70	25.70	25.70	25.90	23.45	20,000
5/18/2023	+2.40 / +9.41%	22.80	27.90	22.80	27.90	23.30	25.45	1,100
5/17/2023	-1.10 / -4.14%	25.50	25.50	25.50	25.50	25.50	23.26	2,100
5/16/2023	+0.40 / +1.51%	23.70	26.90	23.70	26.90	26.60	24.54	20,900
5/15/2023	+0.60 / +2.32%	22.30	26.50	22.30	26.50	26.50	24.18	30,800
5/12/2023	+0.40 / +1.55%	25.80	26.20	25.80	26.20	25.90	23.90	45,000
5/11/2023	+0.20 / +0.78%	25.60	25.90	25.60	25.80	25.80	23.54	6,800
5/10/2023	+0.20 / +0.78%	25.60	25.70	25.60	25.70	25.60	23.45	500
5/9/2023	-0.60 / -2.30%	25.60	25.60	25.50	25.50	25.50	23.26	1,200
5/8/2023	+0.70 / +2.73%	25.50	26.30	25.50	26.30	26.10	23.99	32,600
5/5/2023	-0.70 / -2.71%	25.80	25.90	25.10	25.10	25.60	22.90	7,300
5/4/2023	+1.00 / +4.02%	25.70	25.90	25.70	25.90	25.80	23.63	6,000

<<Previous 30 days Next 30 days>>

GEE News

14/10	GEE: BOD resolution dated October 09, 2024
21/08	GEE: BOD resolution on share public offering
14/08	GEE: Registration for Corporate structure and financial statements
09/08	GEE: Announcement of the first trading date
04/07	GEE: Decision on initial listing