Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2024	+0.40 / +1.23%	32.70	33.00	32.60	33.00	32.90	25.46	26,800
6/12/2024	+0.30 / +0.93%	32.20	33.00	32.20	32.50	32.60	25.08	14,300
6/11/2024	+0.80 / +2.52%	31.80	32.50	31.80	32.50	32.20	25.08	42,800
6/10/2024	+0.80 / +2.61%	32.30	32.30	31.00	31.50	31.70	24.31	6,000
6/7/2024	-0.40 / -1.23%	30.60	32.50	30.50	32.00	31.20	24.30	3,800
6/6/2024	+1.00 / +3.15%	31.30	32.70	31.30	32.70	32.40	24.83	11,100
6/5/2024	-0.40 / -1.23%	31.80	32.40	31.60	32.00	31.70	24.30	17,000
6/4/2024	+0.40 / +1.25%	32.00	32.50	32.00	32.50	32.40	24.67	5,400
6/3/2024	+0.80 / +2.53%	32.00	32.50	31.90	32.40	32.10	24.60	69,800
5/31/2024	+0.50 / +1.61%	31.60	31.80	31.50	31.50	31.60	23.92	15,300
5/30/2024	+0.80 / +2.58%	31.50	31.80	30.80	31.80	31.00	24.14	23,000
5/29/2024	+0.50 / +1.59%	31.50	32.00	30.80	32.00	31.00	24.30	9,800
5/28/2024	+0.10 / +0.32%	31.60	31.60	31.50	31.50	31.50	23.92	25,000
5/27/2024	+0.70 / +2.27%	30.10	31.60	30.10	31.60	31.40	23.99	13,600
5/24/2024	-0.40 / -1.28%	31.20	31.50	30.80	30.90	30.90	23.46	9,900
5/23/2024	-0.70 / -2.21%	30.10	31.70	30.10	31.00	31.30	23.54	16,300
5/22/2024	+0.20 / +0.65%	31.50	32.00	30.60	30.80	31.70	23.38	1,489,800
5/21/2024	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	23.23	25,600
5/20/2024	+2.00 / +6.99%	29.80	31.20	29.80	30.60	30.60	23.23	1,552,200
5/17/2024	-0.40 / -1.29%	30.40	31.00	28.00	30.70	28.60	23.31	66,500
5/16/2024	0.00 / 0.00%	31.20	31.20	30.70	31.20	31.10	23.69	6,700
5/15/2024	+0.40 / +1.31%	30.50	31.50	30.50	30.90	31.20	23.46	14,100
5/14/2024	-0.10 / -0.33%	30.50	30.70	30.40	30.40	30.50	23.08	12,900
5/13/2024	0.00 / 0.00%	31.40	31.40	30.30	30.70	30.50	23.31	3,900
5/10/2024	-0.20 / -0.66%	31.80	31.80	30.20	30.20	30.70	22.93	1,900
5/9/2024	+0.20 / +0.66%	30.30	30.50	30.30	30.50	30.40	23.16	2,600
5/8/2024	+2.90 / +10.25%	30.30	31.60	29.10	31.20	30.30	23.69	62,700
5/7/2024	-0.10 / -0.32%	30.60	31.50	28.30	31.30	28.30	23.76	40,300
5/6/2024	+1.50 / +5.00%	29.80	31.50	29.80	31.50	31.40	23.92	52,900
5/3/2024	0.00 / 0.00%	30.00	30.00	29.80	29.80	30.00	22.63	40,000

<<Previous 30 days Next 30 days>>

GEE News

29/04	GEE: Receiving resignation letter
29/04	GEE: Change in personnel
23/04	GEE: The record date for share issuance
21/04	GEE: Share issuance for capital increase
18/04	GEE: Record date for cash dividend payment