Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2022	-1.70 / -4.71%	34.20	36.10	34.20	34.40	35.30	28.99	90,800
5/31/2022	-0.40 / -1.10%	36.50	36.50	36.00	36.10	36.10	30.42	65,000
5/30/2022	-0.20 / -0.54%	37.50	37.50	36.30	36.50	36.50	30.75	197,100
5/27/2022	-0.60 / -1.60%	37.20	37.20	36.50	36.80	36.70	31.01	145,100
5/26/2022	+0.80 / +2.23%	37.00	38.00	36.50	36.70	37.40	30.92	24,700
5/25/2022	+2.10 / +6.02%	34.80	37.00	34.40	37.00	35.90	31.18	64,700
5/24/2022	0.00 / 0.00%	35.40	35.40	34.70	34.90	34.90	29.41	2,700
5/23/2022	-0.30 / -0.84%	36.50	37.00	34.00	35.50	34.90	29.91	9,700
5/20/2022	+0.20 / +0.57%	35.30	36.10	34.80	35.00	35.80	29.49	1,061,100
5/19/2022	+0.60 / +1.74%	34.50	35.00	34.40	35.00	34.80	29.49	19,600
5/18/2022	+2.40 / +7.36%	35.00	36.00	33.50	35.00	34.40	29.49	46,200
5/17/2022	+1.60 / +4.94%	30.70	34.60	30.40	34.00	32.60	28.65	143,800
5/16/2022	+0.40 / +1.30%	31.00	34.20	31.00	31.10	32.40	26.20	37,800
5/13/2022	-2.60 / -7.95%	32.70	32.80	30.00	30.10	30.70	25.36	101,900
5/12/2022	-1.40 / -4.01%	35.60	35.60	31.50	33.50	32.70	28.23	31,300
5/11/2022	+0.50 / +1.45%	34.90	35.30	34.70	34.90	34.90	29.41	21,000
5/10/2022	-1.90 / -5.15%	34.00	35.80	32.50	35.00	34.40	29.49	39,300
5/9/2022	-3.60 / -9.47%	37.90	39.50	34.10	34.40	36.90	28.99	69,700
5/6/2022	-1.50 / -3.87%	38.60	39.20	37.30	37.30	38.00	31.43	141,800
5/5/2022	+1.60 / +4.26%	38.70	39.30	37.50	39.20	38.80	33.03	136,600
5/4/2022	-0.20 / -0.53%	38.00	38.90	37.30	37.30	37.60	31.43	116,800
4/29/2022	-0.40 / -1.04%	39.90	39.90	38.20	38.20	38.50	31.35	32,300
4/28/2022	+3.80 / +10.86%	36.50	40.10	36.20	38.80	38.60	31.84	274,400
4/27/2022	+2.90 / +8.95%	33.50	37.00	33.50	35.30	35.00	28.97	142,500
4/26/2022	+0.20 / +0.61%	32.00	33.50	30.00	33.10	32.40	27.17	35,700
4/25/2022	-3.60 / -10.11%	37.00	37.00	30.50	32.00	32.90	26.26	190,000
4/22/2022	+1.80 / +5.19%	36.90	36.90	34.70	36.50	35.60	29.96	111,800
4/21/2022	+3.90 / +11.44%	31.00	38.00	31.00	38.00	34.70	31.19	231,100
4/20/2022	-0.80 / -2.30%	34.80	35.00	33.10	34.00	34.10	27.90	48,500
4/19/2022	-2.20 / -5.90%	37.50	37.50	32.70	35.10	34.80	28.81	271,000

<<Previous 29 days Next 30 days>>

GEE News

14/10	GEE: BOD resolution dated October 09, 2024
21/08	GEE: BOD resolution on share public offering
14/08	GEE: Registration for Corporate structure and financial statements
09/08	GEE: Announcement of the first trading date
04/07	GEE: Decision on initial listing