Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 1:27:44 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Gelex Electricity Joint Stock Company (GEE : HOSE)
Industrials : Electrical Components & Equipment
33.50 -0.20/-0.59%
3:05:02 PM
Closing price on 4/5/2022
43.10 -0.60/-1.37%
Open 43.60
High 43.60
Low 43.00
Volume 289,800
Split-adjusted Price 35.37

Create Alert at: 31 35 37 ...
GEE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/5/2022 -0.60 / -1.37% 43.60 43.60 43.00 43.10 43.20 35.37 289,800
4/4/2022 -0.20 / -0.46% 44.00 44.10 43.30 43.70 43.70 35.87 301,800
4/1/2022 0.00 / 0.00% 44.20 44.50 43.50 44.00 43.90 36.11 268,600
3/31/2022 +0.10 / +0.23% 44.00 44.50 43.30 44.00 44.00 36.11 393,200
3/30/2022 +0.10 / +0.23% 43.50 44.60 43.30 43.50 43.90 35.70 382,200
3/29/2022 +0.60 / +1.39% 43.20 43.80 43.00 43.70 43.40 35.87 1,258,500
3/28/2022 +0.70 / +1.63% 43.00 43.80 42.50 43.60 43.10 35.78 2,518,500
3/25/2022 +0.30 / +0.70% 42.40 44.00 36.60 43.30 42.90 35.54 4,361,200
3/24/2022 +1.70 / +4.05% 41.50 43.70 41.50 43.70 43.00 35.87 1,453,600
3/23/2022 +0.30 / +0.72% 42.00 42.50 41.80 42.10 42.00 34.55 358,400
3/22/2022 -0.20 / -0.47% 42.00 42.60 41.20 42.00 41.80 34.47 1,923,700
3/21/2022 -1.60 / -3.68% 43.00 43.00 41.00 41.90 42.20 34.39 305,100
3/18/2022 -1.40 / -3.13% 44.80 44.80 42.90 43.40 43.50 35.62 298,500
3/17/2022 -1.30 / -2.88% 43.00 45.60 43.00 43.90 44.80 36.03 357,300
3/16/2022 +1.30 / +3.00% 43.20 49.80 40.10 44.70 45.20 36.69 1,587,800
3/15/2022 -6.10 / -12.73% 47.50 47.50 41.60 41.80 43.40 34.31 956,900
3/14/2022 +0.10 / +0.20% 48.50 49.80 46.10 48.90 47.90 40.13 547,200
3/11/2022 +1.80 / +3.90% 53.00 53.10 47.50 48.00 48.80 39.39 2,999,500
3/10/2022 +6.00 / +14.93% 46.20 46.20 46.20 46.20 46.20 37.92 5,009,100
3/9/2022 +5.20 / +14.86% 40.20 40.20 40.20 40.20 40.20 32.99 830,100
3/8/2022 +10.00 / +40.00% 35.00 35.00 35.00 35.00 35.00 28.72 10,100
GEE News
14/10 GEE: BOD resolution dated October 09, 2024
21/08 GEE: BOD resolution on share public offering
14/08 GEE: Registration for Corporate structure and financial statements
09/08 GEE: Announcement of the first trading date
04/07 GEE: Decision on initial listing
Related Companies
Volume Price Change
AME  0 5.00 0.00%
BTH  600 35.70 4.08%
CJC  0 25.80 0.00%
DDG  197,300 2.80 0.00%
DHP  400 11.40 0.00%
EMG  0 23.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.