Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	-0.40 / -1.04%	39.90	39.90	38.20	38.20	38.50	31.35	32,300
4/28/2022	+3.80 / +10.86%	36.50	40.10	36.20	38.80	38.60	31.84	274,400
4/27/2022	+2.90 / +8.95%	33.50	37.00	33.50	35.30	35.00	28.97	142,500
4/26/2022	+0.20 / +0.61%	32.00	33.50	30.00	33.10	32.40	27.17	35,700
4/25/2022	-3.60 / -10.11%	37.00	37.00	30.50	32.00	32.90	26.26	190,000
4/22/2022	+1.80 / +5.19%	36.90	36.90	34.70	36.50	35.60	29.96	111,800
4/21/2022	+3.90 / +11.44%	31.00	38.00	31.00	38.00	34.70	31.19	231,100
4/20/2022	-0.80 / -2.30%	34.80	35.00	33.10	34.00	34.10	27.90	48,500
4/19/2022	-2.20 / -5.90%	37.50	37.50	32.70	35.10	34.80	28.81	271,000
4/18/2022	-1.00 / -2.64%	37.90	38.70	36.60	36.90	37.30	30.28	67,800
4/15/2022	-0.30 / -0.79%	39.50	39.50	37.50	37.90	37.90	31.10	163,800
4/14/2022	+1.00 / +2.63%	39.20	39.30	37.90	39.00	38.20	32.01	327,600
4/13/2022	-0.30 / -0.77%	39.00	39.00	37.50	38.70	38.00	31.76	371,700
4/12/2022	-0.90 / -2.26%	38.30	39.80	38.30	38.90	39.00	31.93	119,200
4/8/2022	-2.60 / -6.36%	41.70	41.70	38.30	38.30	39.80	31.43	188,000
4/7/2022	-0.50 / -1.20%	41.00	41.90	40.00	41.00	40.90	33.65	322,400
4/6/2022	-2.40 / -5.56%	42.00	42.80	38.00	40.80	41.50	33.48	547,900
4/5/2022	-0.60 / -1.37%	43.60	43.60	43.00	43.10	43.20	35.37	289,800
4/4/2022	-0.20 / -0.46%	44.00	44.10	43.30	43.70	43.70	35.87	301,800
4/1/2022	0.00 / 0.00%	44.20	44.50	43.50	44.00	43.90	36.11	268,600
3/31/2022	+0.10 / +0.23%	44.00	44.50	43.30	44.00	44.00	36.11	393,200
3/30/2022	+0.10 / +0.23%	43.50	44.60	43.30	43.50	43.90	35.70	382,200
3/29/2022	+0.60 / +1.39%	43.20	43.80	43.00	43.70	43.40	35.87	1,258,500
3/28/2022	+0.70 / +1.63%	43.00	43.80	42.50	43.60	43.10	35.78	2,518,500
3/25/2022	+0.30 / +0.70%	42.40	44.00	36.60	43.30	42.90	35.54	4,361,200
3/24/2022	+1.70 / +4.05%	41.50	43.70	41.50	43.70	43.00	35.87	1,453,600
3/23/2022	+0.30 / +0.72%	42.00	42.50	41.80	42.10	42.00	34.55	358,400
3/22/2022	-0.20 / -0.47%	42.00	42.60	41.20	42.00	41.80	34.47	1,923,700
3/21/2022	-1.60 / -3.68%	43.00	43.00	41.00	41.90	42.20	34.39	305,100
3/18/2022	-1.40 / -3.13%	44.80	44.80	42.90	43.40	43.50	35.62	298,500

<<Previous 8 days Next 30 days>>

GEE News

14/10	GEE: BOD resolution dated October 09, 2024
21/08	GEE: BOD resolution on share public offering
14/08	GEE: Registration for Corporate structure and financial statements
09/08	GEE: Announcement of the first trading date
04/07	GEE: Decision on initial listing