Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2025	-1.50 / -1.76%	90.00	90.00	83.00	83.50	85.22	83.50	673,900
4/22/2025	+0.50 / +0.58%	86.40	89.50	80.60	87.00	85.69	85.00	1,591,400
4/21/2025	-2.50 / -2.81%	89.60	89.90	82.80	86.50	85.50	84.51	1,351,100
4/18/2025	+3.90 / +4.58%	91.00	91.00	88.00	89.00	89.28	86.95	1,376,400
4/17/2025	+5.50 / +6.91%	79.00	85.10	79.00	85.10	83.65	83.14	1,968,100
4/16/2025	-0.60 / -0.75%	81.00	84.50	79.50	79.60	80.93	77.77	1,256,400
4/15/2025	+5.20 / +6.93%	79.20	80.20	75.00	80.20	79.17	78.36	2,205,700
4/14/2025	+4.90 / +6.99%	72.60	75.00	70.00	75.00	73.72	73.28	1,937,800
4/11/2025	+4.50 / +6.86%	68.50	70.10	64.40	70.10	68.79	68.49	2,478,300
4/10/2025	+4.20 / +6.84%	65.60	65.60	65.60	65.60	65.60	64.09	24,400
4/9/2025	-4.60 / -6.97%	61.40	64.40	61.40	61.40	62.38	59.99	1,039,100
4/8/2025	-4.90 / -6.91%	66.00	68.00	66.00	66.00	66.12	64.48	418,200
4/4/2025	+4.40 / +6.62%	61.90	70.90	61.90	70.90	63.44	69.27	1,544,700
4/3/2025	-5.00 / -6.99%	66.50	69.50	66.50	66.50	66.73	64.97	940,700
4/2/2025	+0.70 / +0.99%	71.10	72.00	70.80	71.50	71.48	69.86	439,800
4/1/2025	+0.90 / +1.29%	70.80	71.40	69.80	70.80	70.66	69.17	974,000
3/31/2025	+0.10 / +0.14%	69.80	70.10	67.70	69.90	68.70	68.29	641,300
3/28/2025	+0.30 / +0.43%	68.30	71.00	68.30	69.80	69.86	68.20	3,789,300
3/27/2025	-2.50 / -3.47%	73.50	73.50	69.40	69.50	70.91	67.90	1,374,800
3/26/2025	+0.50 / +0.70%	72.40	74.60	71.40	72.00	72.65	70.34	1,308,300
3/25/2025	+3.00 / +4.38%	69.80	73.20	68.50	71.50	71.83	69.86	3,837,300
3/24/2025	+1.80 / +2.70%	67.50	68.50	65.90	68.50	66.67	66.93	566,300
3/21/2025	-0.80 / -1.19%	66.80	68.20	66.20	66.70	66.94	65.17	602,900
3/20/2025	+1.40 / +2.12%	67.50	67.50	64.50	67.50	65.83	65.95	741,200
3/19/2025	-3.20 / -4.62%	69.60	69.60	65.00	66.10	66.64	64.58	1,388,600
3/18/2025	-1.50 / -2.12%	70.90	71.00	69.30	69.30	69.93	67.71	552,700
3/17/2025	+1.30 / +1.87%	70.80	72.00	68.80	70.80	70.36	69.17	1,029,600
3/14/2025	+1.50 / +2.21%	67.50	69.50	66.80	69.50	67.83	67.90	817,300
3/13/2025	-3.00 / -4.23%	70.00	71.00	67.20	68.00	68.86	66.44	1,025,800
3/12/2025	+1.00 / +1.43%	71.00	73.00	69.50	71.00	70.97	69.37	1,265,400

<<Previous 30 days Next 2 days>>

GEE News

23/04	GEE: The record date for share issuance
21/04	GEE: Share issuance for capital increase
18/04	GEE: Record date for cash dividend payment
17/04	GEE: BOD resolution on the record date for share issuance for capital increase
16/04	GEE: Reporting materials on stock issuance for capital increase