Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2025	+1.80 / +2.72%	69.60	69.60	65.30	67.90	67.06	67.90	836,300
3/6/2025	+4.30 / +6.96%	62.40	66.10	62.30	66.10	65.38	66.10	3,487,300
3/5/2025	0.00 / 0.00%	62.60	62.60	61.10	61.80	61.80	61.80	682,500
3/4/2025	+0.30 / +0.49%	61.30	61.90	57.20	61.80	58.63	61.80	1,419,600
3/3/2025	-0.40 / -0.65%	63.50	63.50	59.70	61.50	61.12	61.50	499,500
2/28/2025	+2.10 / +3.51%	60.00	62.50	58.80	61.90	61.11	61.90	959,000
2/27/2025	-2.10 / -3.39%	62.50	62.50	57.60	59.80	58.41	59.80	2,376,600
2/26/2025	+0.10 / +0.16%	61.00	62.30	60.00	61.90	60.96	61.90	431,300
2/25/2025	+3.40 / +5.82%	59.50	62.40	59.50	61.80	62.02	61.80	5,680,800
2/24/2025	+3.80 / +6.96%	54.20	58.40	54.00	58.40	57.84	58.40	2,094,600
2/21/2025	+1.50 / +2.82%	53.20	54.60	53.10	54.60	53.70	54.60	942,400
2/20/2025	-0.80 / -1.48%	53.70	56.00	53.10	53.10	54.36	53.10	4,123,600
2/19/2025	-2.10 / -3.75%	58.00	58.00	53.50	53.90	54.56	53.90	5,690,100
2/18/2025	+3.30 / +6.26%	52.80	56.00	52.60	56.00	54.66	56.00	1,956,600
2/17/2025	+3.40 / +6.90%	52.40	52.70	50.00	52.70	51.52	52.70	1,391,200
2/14/2025	-0.55 / -1.10%	50.10	51.00	47.85	49.30	49.15	49.30	1,000,500
2/13/2025	+2.75 / +5.84%	50.30	50.30	49.25	49.85	50.02	49.85	1,315,900
2/12/2025	+3.05 / +6.92%	44.00	47.10	44.00	47.10	46.69	47.10	889,000
2/11/2025	-0.15 / -0.34%	45.40	45.40	43.00	44.05	44.11	44.05	3,000,500
2/10/2025	0.00 / 0.00%	44.00	47.00	42.50	44.20	44.89	44.20	733,000
2/7/2025	-0.80 / -1.78%	44.90	47.80	44.00	44.20	45.46	44.20	869,100
2/6/2025	+2.00 / +4.65%	43.50	45.80	41.65	45.00	43.65	45.00	6,829,200
2/5/2025	+2.55 / +6.30%	43.20	43.20	41.35	43.00	42.25	43.00	7,036,900
2/4/2025	+2.60 / +6.87%	40.45	40.45	39.05	40.45	40.22	40.45	6,943,200
2/3/2025	+2.45 / +6.92%	37.85	37.85	37.85	37.85	37.85	37.85	4,760,900
1/24/2025	+2.30 / +6.95%	33.85	35.40	33.85	35.40	34.67	35.40	810,700
1/23/2025	0.00 / 0.00%	33.00	33.15	32.95	33.10	33.07	33.10	221,600
1/22/2025	+0.30 / +0.91%	32.85	33.10	32.80	33.10	32.96	33.10	503,500
1/21/2025	+0.50 / +1.55%	32.80	33.10	32.40	32.80	32.80	32.80	561,700
1/20/2025	0.00 / 0.00%	32.30	33.00	32.10	32.30	32.36	32.30	317,600

<<Previous 30 days Next 20 days>>

GEE News

03/04	GEE: Change in the 10th Business Registration Certificate
01/04	GEE: Approving the share issuance for capital increase from the owners’ equity
28/03	GEE: Decision on the change of listing
27/03	GEE: Change in personnel
27/03	GEE: Minutes & Resolution on the AGM 2025