|
Closing price on 3/29/2022
|
|
| Open |
43.20 |
| High |
43.80 |
| Low |
43.00 |
| Volume |
1,258,500 |
| Split-adjusted Price |
35.87 |
|
|
GEE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2022
|
+0.60 / +1.39%
|
43.20
|
43.80
|
43.00
|
43.70
|
43.40
|
35.87
|
1,258,500
|
|
|
3/28/2022
|
+0.70 / +1.63%
|
43.00
|
43.80
|
42.50
|
43.60
|
43.10
|
35.78
|
2,518,500
|
|
|
3/25/2022
|
+0.30 / +0.70%
|
42.40
|
44.00
|
36.60
|
43.30
|
42.90
|
35.54
|
4,361,200
|
|
|
3/24/2022
|
+1.70 / +4.05%
|
41.50
|
43.70
|
41.50
|
43.70
|
43.00
|
35.87
|
1,453,600
|
|
|
3/23/2022
|
+0.30 / +0.72%
|
42.00
|
42.50
|
41.80
|
42.10
|
42.00
|
34.55
|
358,400
|
|
|
3/22/2022
|
-0.20 / -0.47%
|
42.00
|
42.60
|
41.20
|
42.00
|
41.80
|
34.47
|
1,923,700
|
|
|
3/21/2022
|
-1.60 / -3.68%
|
43.00
|
43.00
|
41.00
|
41.90
|
42.20
|
34.39
|
305,100
|
|
|
3/18/2022
|
-1.40 / -3.13%
|
44.80
|
44.80
|
42.90
|
43.40
|
43.50
|
35.62
|
298,500
|
|
|
3/17/2022
|
-1.30 / -2.88%
|
43.00
|
45.60
|
43.00
|
43.90
|
44.80
|
36.03
|
357,300
|
|
|
3/16/2022
|
+1.30 / +3.00%
|
43.20
|
49.80
|
40.10
|
44.70
|
45.20
|
36.69
|
1,587,800
|
|
|
3/15/2022
|
-6.10 / -12.73%
|
47.50
|
47.50
|
41.60
|
41.80
|
43.40
|
34.31
|
956,900
|
|
|
3/14/2022
|
+0.10 / +0.20%
|
48.50
|
49.80
|
46.10
|
48.90
|
47.90
|
40.13
|
547,200
|
|
|
3/11/2022
|
+1.80 / +3.90%
|
53.00
|
53.10
|
47.50
|
48.00
|
48.80
|
39.39
|
2,999,500
|
|
|
3/10/2022
|
+6.00 / +14.93%
|
46.20
|
46.20
|
46.20
|
46.20
|
46.20
|
37.92
|
5,009,100
|
|
|
3/9/2022
|
+5.20 / +14.86%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
32.99
|
830,100
|
|
|
3/8/2022
|
+10.00 / +40.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
28.72
|
10,100
|
|
|