|
Closing price on 3/23/2022
|
|
| Open |
42.00 |
| High |
42.50 |
| Low |
41.80 |
| Volume |
358,400 |
| Split-adjusted Price |
33.55 |
|
|
GEE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2022
|
+0.30 / +0.72%
|
42.00
|
42.50
|
41.80
|
42.10
|
42.00
|
33.55
|
358,400
|
|
|
3/22/2022
|
-0.20 / -0.47%
|
42.00
|
42.60
|
41.20
|
42.00
|
41.80
|
33.48
|
1,923,700
|
|
|
3/21/2022
|
-1.60 / -3.68%
|
43.00
|
43.00
|
41.00
|
41.90
|
42.20
|
33.40
|
305,100
|
|
|
3/18/2022
|
-1.40 / -3.13%
|
44.80
|
44.80
|
42.90
|
43.40
|
43.50
|
34.59
|
298,500
|
|
|
3/17/2022
|
-1.30 / -2.88%
|
43.00
|
45.60
|
43.00
|
43.90
|
44.80
|
34.99
|
357,300
|
|
|
3/16/2022
|
+1.30 / +3.00%
|
43.20
|
49.80
|
40.10
|
44.70
|
45.20
|
35.63
|
1,587,800
|
|
|
3/15/2022
|
-6.10 / -12.73%
|
47.50
|
47.50
|
41.60
|
41.80
|
43.40
|
33.32
|
956,900
|
|
|
3/14/2022
|
+0.10 / +0.20%
|
48.50
|
49.80
|
46.10
|
48.90
|
47.90
|
38.97
|
547,200
|
|
|
3/11/2022
|
+1.80 / +3.90%
|
53.00
|
53.10
|
47.50
|
48.00
|
48.80
|
38.26
|
2,999,500
|
|
|
3/10/2022
|
+6.00 / +14.93%
|
46.20
|
46.20
|
46.20
|
46.20
|
46.20
|
36.82
|
5,009,100
|
|
|
3/9/2022
|
+5.20 / +14.86%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
32.04
|
830,100
|
|
|
3/8/2022
|
+10.00 / +40.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
27.90
|
10,100
|
|
|