Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2024	+0.30 / +1.03%	28.90	29.40	28.70	29.40	28.70	22.32	8,300
3/11/2024	-0.40 / -1.37%	29.50	29.50	28.90	28.90	29.10	21.94	8,900
3/8/2024	-0.10 / -0.34%	29.80	30.00	29.00	29.00	29.30	22.02	36,800
3/7/2024	+0.60 / +2.11%	29.70	29.70	28.90	29.00	29.10	22.02	3,200
3/6/2024	-0.50 / -1.75%	27.30	29.00	27.30	28.00	28.40	21.26	8,200
3/5/2024	+0.30 / +1.06%	28.40	28.80	28.40	28.50	28.50	21.64	3,300
3/4/2024	-0.10 / -0.35%	28.30	28.30	28.20	28.20	28.20	21.41	6,600
3/1/2024	+0.20 / +0.71%	28.20	28.30	28.20	28.30	28.30	21.49	8,600
2/29/2024	+0.20 / +0.71%	28.00	28.30	28.00	28.30	28.10	21.49	11,800
2/28/2024	0.00 / 0.00%	28.10	28.10	28.00	28.00	28.10	21.26	2,900
2/27/2024	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.00	21.41	20,900
2/26/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	21.26	3,200
2/23/2024	0.00 / 0.00%	28.00	28.40	28.00	28.00	28.00	21.26	16,500
2/22/2024	+0.50 / +1.79%	27.60	28.50	27.60	28.50	28.00	21.64	14,100
2/21/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	21.26	600
2/20/2024	-0.20 / -0.71%	28.50	28.50	28.00	28.10	28.00	21.33	15,500
2/19/2024	-0.60 / -2.06%	28.20	28.50	28.10	28.50	28.30	21.64	489,000
2/16/2024	+2.00 / +7.41%	27.10	29.60	27.10	29.00	29.10	22.02	61,000
2/15/2024	+0.80 / +3.07%	26.80	27.20	26.80	26.90	27.00	20.42	14,800
2/7/2024	-0.30 / -1.10%	27.10	27.20	25.70	27.00	26.10	20.50	7,900
2/6/2024	+2.00 / +7.87%	27.00	27.50	26.20	27.40	27.30	20.80	33,400
2/5/2024	+1.70 / +6.85%	25.20	26.50	25.00	26.50	25.40	20.12	14,000
2/2/2024	+0.10 / +0.41%	28.00	28.00	24.60	24.60	24.80	18.68	8,196,300
2/1/2024	+1.60 / +6.30%	27.20	27.80	23.60	27.00	24.50	20.50	137,300
1/31/2024	-3.20 / -11.35%	28.90	29.00	25.00	25.00	25.40	18.98	169,600
1/30/2024	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	21.41	500
1/29/2024	+0.10 / +0.36%	28.20	28.20	28.20	28.20	28.20	21.41	5,400
1/26/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	21.33	1,400
1/25/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	21.33	1,500
1/24/2024	-1.30 / -4.48%	28.20	28.50	27.70	27.70	28.10	21.03	8,500

<<Previous 30 days Next 30 days>>

GEE News

29/04	GEE: Receiving resignation letter
29/04	GEE: Change in personnel
23/04	GEE: The record date for share issuance
21/04	GEE: Share issuance for capital increase
18/04	GEE: Record date for cash dividend payment