Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2025	+2.10 / +3.51%	60.00	62.50	58.80	61.90	61.11	50.40	959,000
2/27/2025	-2.10 / -3.39%	62.50	62.50	57.60	59.80	58.41	48.69	2,376,600
2/26/2025	+0.10 / +0.16%	61.00	62.30	60.00	61.90	60.96	50.40	431,300
2/25/2025	+3.40 / +5.82%	59.50	62.40	59.50	61.80	62.02	50.32	5,680,800
2/24/2025	+3.80 / +6.96%	54.20	58.40	54.00	58.40	57.84	47.55	2,094,600
2/21/2025	+1.50 / +2.82%	53.20	54.60	53.10	54.60	53.70	44.45	942,400
2/20/2025	-0.80 / -1.48%	53.70	56.00	53.10	53.10	54.36	43.23	4,123,600
2/19/2025	-2.10 / -3.75%	58.00	58.00	53.50	53.90	54.56	43.88	5,690,100
2/18/2025	+3.30 / +6.26%	52.80	56.00	52.60	56.00	54.66	45.59	1,956,600
2/17/2025	+3.40 / +6.90%	52.40	52.70	50.00	52.70	51.52	42.91	1,391,200
2/14/2025	-0.55 / -1.10%	50.10	51.00	47.85	49.30	49.15	40.14	1,000,500
2/13/2025	+2.75 / +5.84%	50.30	50.30	49.25	49.85	50.02	40.59	1,315,900
2/12/2025	+3.05 / +6.92%	44.00	47.10	44.00	47.10	46.69	38.35	889,000
2/11/2025	-0.15 / -0.34%	45.40	45.40	43.00	44.05	44.11	35.86	3,000,500
2/10/2025	0.00 / 0.00%	44.00	47.00	42.50	44.20	44.89	35.99	733,000
2/7/2025	-0.80 / -1.78%	44.90	47.80	44.00	44.20	45.46	35.99	869,100
2/6/2025	+2.00 / +4.65%	43.50	45.80	41.65	45.00	43.65	36.64	6,829,200
2/5/2025	+2.55 / +6.30%	43.20	43.20	41.35	43.00	42.25	35.01	7,036,900
2/4/2025	+2.60 / +6.87%	40.45	40.45	39.05	40.45	40.22	32.93	6,943,200
2/3/2025	+2.45 / +6.92%	37.85	37.85	37.85	37.85	37.85	30.82	4,760,900
1/24/2025	+2.30 / +6.95%	33.85	35.40	33.85	35.40	34.67	28.82	810,700
1/23/2025	0.00 / 0.00%	33.00	33.15	32.95	33.10	33.07	26.95	221,600
1/22/2025	+0.30 / +0.91%	32.85	33.10	32.80	33.10	32.96	26.95	503,500
1/21/2025	+0.50 / +1.55%	32.80	33.10	32.40	32.80	32.80	26.70	561,700
1/20/2025	0.00 / 0.00%	32.30	33.00	32.10	32.30	32.36	26.30	317,600
1/17/2025	+0.55 / +1.73%	31.75	32.70	31.75	32.30	32.31	26.30	309,200
1/16/2025	+0.20 / +0.63%	31.55	32.50	31.35	31.75	31.82	25.85	319,000
1/15/2025	+0.60 / +1.94%	31.00	31.80	31.00	31.55	31.48	25.69	24,100
1/14/2025	0.00 / 0.00%	31.00	31.20	30.65	30.95	30.90	25.20	17,000
1/13/2025	-0.05 / -0.16%	31.00	31.00	30.35	30.95	30.88	25.20	28,800

<<Previous 30 days Next 30 days>>

GEE News

29/04	GEE: Receiving resignation letter
29/04	GEE: Change in personnel
23/04	GEE: The record date for share issuance
21/04	GEE: Share issuance for capital increase
18/04	GEE: Record date for cash dividend payment