|
Closing price on 2/15/2023
|
|
| Open |
26.10 |
| High |
26.10 |
| Low |
26.10 |
| Volume |
0 |
| Split-adjusted Price |
22.68 |
|
|
GEE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2023
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
22.68
|
0
|
|
|
2/14/2023
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
22.68
|
0
|
|
|
2/13/2023
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
22.68
|
0
|
|
|
2/10/2023
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
22.68
|
300
|
|
|
2/9/2023
|
+0.50 / +1.94%
|
25.80
|
26.30
|
25.80
|
26.30
|
26.10
|
22.85
|
1,600
|
|
|
2/8/2023
|
+0.10 / +0.39%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
22.41
|
4,200
|
|
|
2/7/2023
|
+0.20 / +0.76%
|
26.50
|
26.50
|
25.60
|
26.50
|
25.70
|
23.02
|
1,400
|
|
|
2/6/2023
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
22.85
|
1,400
|
|
|
2/3/2023
|
0.00 / 0.00%
|
26.80
|
26.80
|
25.70
|
26.80
|
26.30
|
23.28
|
18,600
|
|
|
2/2/2023
|
+0.10 / +0.37%
|
26.70
|
26.80
|
26.60
|
26.80
|
26.80
|
23.28
|
13,900
|
|
|
2/1/2023
|
+0.10 / +0.37%
|
26.70
|
26.80
|
26.60
|
26.80
|
26.70
|
23.28
|
20,700
|
|
|
1/31/2023
|
+0.10 / +0.38%
|
26.60
|
26.80
|
26.60
|
26.70
|
26.70
|
23.20
|
28,200
|
|
|
1/30/2023
|
0.00 / 0.00%
|
22.70
|
26.80
|
22.70
|
26.60
|
26.60
|
23.11
|
17,100
|
|
|
1/27/2023
|
+1.00 / +3.88%
|
26.00
|
26.80
|
26.00
|
26.80
|
26.60
|
23.28
|
17,200
|
|
|
1/19/2023
|
-0.20 / -0.76%
|
26.50
|
26.50
|
25.50
|
26.00
|
25.80
|
22.59
|
18,000
|
|
|
1/18/2023
|
+0.30 / +1.15%
|
26.00
|
26.50
|
25.80
|
26.40
|
26.20
|
22.94
|
20,100
|
|
|
1/17/2023
|
0.00 / 0.00%
|
26.00
|
26.80
|
25.50
|
26.80
|
26.10
|
23.28
|
18,600
|
|
|
1/16/2023
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
23.28
|
0
|
|
|
1/13/2023
|
0.00 / 0.00%
|
26.70
|
26.80
|
26.70
|
26.80
|
26.80
|
23.28
|
7,400
|
|
|
1/12/2023
|
+0.60 / +2.29%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
23.28
|
500,100
|
|
|
1/11/2023
|
-0.70 / -2.62%
|
25.60
|
26.60
|
25.60
|
26.00
|
26.20
|
22.59
|
3,523,000
|
|
|
1/10/2023
|
+0.10 / +0.38%
|
30.10
|
30.10
|
26.30
|
26.30
|
26.70
|
22.85
|
2,476,300
|
|
|
1/9/2023
|
+1.00 / +3.85%
|
25.50
|
27.00
|
25.30
|
27.00
|
26.20
|
23.46
|
19,800
|
|
|
1/6/2023
|
+0.10 / +0.39%
|
25.90
|
26.20
|
25.90
|
26.00
|
26.00
|
22.59
|
8,064,100
|
|
|
1/5/2023
|
+0.20 / +0.75%
|
26.00
|
27.90
|
25.30
|
27.00
|
25.90
|
23.46
|
7,500
|
|
|
1/4/2023
|
-1.80 / -6.43%
|
26.80
|
27.00
|
26.20
|
26.20
|
26.80
|
22.76
|
332,100
|
|
|
1/3/2023
|
-2.70 / -9.09%
|
26.70
|
29.50
|
26.70
|
27.00
|
28.00
|
23.46
|
8,900
|
|
|
12/30/2022
|
+0.60 / +1.97%
|
26.30
|
31.00
|
26.30
|
31.00
|
29.70
|
26.93
|
76,000
|
|
|
12/29/2022
|
-1.80 / -6.34%
|
27.90
|
30.80
|
26.60
|
26.60
|
30.40
|
23.11
|
89,500
|
|
|
12/28/2022
|
-1.00 / -3.70%
|
27.70
|
28.50
|
25.00
|
26.00
|
28.40
|
22.59
|
8,422,800
|
|
|