Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2024	0.00 / 0.00%	32.00	32.50	31.70	32.00	32.00	32.00	122,600
12/6/2024	0.00 / 0.00%	32.80	32.80	32.00	32.00	32.13	32.00	59,200
12/5/2024	+0.10 / +0.31%	31.90	32.85	31.50	32.00	31.66	32.00	36,700
12/4/2024	-0.05 / -0.16%	31.95	31.95	31.70	31.90	31.79	31.90	17,900
12/3/2024	-0.05 / -0.16%	33.50	33.50	31.70	31.95	31.99	31.95	24,700
12/2/2024	-1.00 / -3.03%	32.95	33.10	31.70	32.00	32.10	32.00	52,800
11/29/2024	+0.05 / +0.15%	32.90	33.00	32.50	33.00	32.87	33.00	31,200
11/28/2024	0.00 / 0.00%	32.95	32.95	32.95	32.95	32.95	32.95	0
11/27/2024	-0.10 / -0.30%	33.05	33.05	32.95	32.95	33.04	32.95	3,400
11/26/2024	+0.10 / +0.30%	33.00	33.05	32.10	33.05	32.47	33.05	62,100
11/25/2024	0.00 / 0.00%	32.50	32.95	32.50	32.95	32.51	32.95	5,500
11/22/2024	-0.05 / -0.15%	32.50	33.00	32.50	32.95	32.87	32.95	14,300
11/21/2024	+0.50 / +1.54%	31.90	33.00	31.90	33.00	32.48	33.00	5,500
11/20/2024	-0.30 / -0.91%	32.70	32.70	31.80	32.50	32.11	32.50	9,400
11/19/2024	-0.20 / -0.61%	32.80	33.00	32.20	32.80	32.51	32.80	10,800
11/18/2024	-0.05 / -0.15%	33.05	33.05	32.20	33.00	32.53	33.00	5,000
11/15/2024	+0.05 / +0.15%	33.05	33.05	32.50	33.05	32.97	33.05	32,500
11/14/2024	0.00 / 0.00%	33.00	33.00	32.60	33.00	32.90	33.00	7,500
11/13/2024	-0.60 / -1.79%	33.60	33.60	32.60	33.00	32.89	33.00	8,800
11/12/2024	+0.60 / +1.82%	33.60	33.60	33.60	33.60	33.60	33.60	100
11/11/2024	-0.50 / -1.49%	32.60	33.00	32.60	33.00	32.80	33.00	200
11/8/2024	-0.20 / -0.59%	32.50	33.50	32.50	33.50	33.25	33.50	6,000
11/7/2024	0.00 / 0.00%	33.70	33.70	33.50	33.70	33.62	33.70	10,100
11/6/2024	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	33.70	100
11/5/2024	-0.20 / -0.59%	33.10	33.80	32.10	33.70	32.28	33.70	21,100
11/4/2024	0.00 / 0.00%	34.00	34.20	33.00	33.90	33.95	33.90	14,100
11/1/2024	0.00 / 0.00%	33.00	33.90	33.00	33.90	33.15	33.90	600
10/31/2024	+0.10 / +0.30%	34.50	34.50	32.20	33.90	33.83	33.90	8,500
10/30/2024	-0.10 / -0.29%	35.00	35.00	33.50	33.80	33.67	33.80	11,300
10/29/2024	+1.80 / +5.61%	32.60	33.90	32.60	33.90	33.54	33.90	4,800

<<Previous 30 days Next 9 days>>

GEE News

19/12	GEE: Plan for the 1st payment of 2024 cash dividend
10/12	GEE: Plan for stock issuance under ESOP
14/10	GEE: BOD resolution dated October 09, 2024
21/08	GEE: BOD resolution on share public offering
14/08	GEE: Registration for Corporate structure and financial statements