Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2024	-0.05 / -0.16%	31.95	31.95	31.70	31.90	31.79	24.61	17,900
12/3/2024	-0.05 / -0.16%	33.50	33.50	31.70	31.95	31.99	24.65	24,700
12/2/2024	-1.00 / -3.03%	32.95	33.10	31.70	32.00	32.10	24.69	52,800
11/29/2024	+0.05 / +0.15%	32.90	33.00	32.50	33.00	32.87	25.46	31,200
11/28/2024	0.00 / 0.00%	32.95	32.95	32.95	32.95	32.95	25.42	0
11/27/2024	-0.10 / -0.30%	33.05	33.05	32.95	32.95	33.04	25.42	3,400
11/26/2024	+0.10 / +0.30%	33.00	33.05	32.10	33.05	32.47	25.50	62,100
11/25/2024	0.00 / 0.00%	32.50	32.95	32.50	32.95	32.51	25.42	5,500
11/22/2024	-0.05 / -0.15%	32.50	33.00	32.50	32.95	32.87	25.42	14,300
11/21/2024	+0.50 / +1.54%	31.90	33.00	31.90	33.00	32.48	25.46	5,500
11/20/2024	-0.30 / -0.91%	32.70	32.70	31.80	32.50	32.11	25.08	9,400
11/19/2024	-0.20 / -0.61%	32.80	33.00	32.20	32.80	32.51	25.31	10,800
11/18/2024	-0.05 / -0.15%	33.05	33.05	32.20	33.00	32.53	25.46	5,000
11/15/2024	+0.05 / +0.15%	33.05	33.05	32.50	33.05	32.97	25.50	32,500
11/14/2024	0.00 / 0.00%	33.00	33.00	32.60	33.00	32.90	25.46	7,500
11/13/2024	-0.60 / -1.79%	33.60	33.60	32.60	33.00	32.89	25.46	8,800
11/12/2024	+0.60 / +1.82%	33.60	33.60	33.60	33.60	33.60	25.93	100
11/11/2024	-0.50 / -1.49%	32.60	33.00	32.60	33.00	32.80	25.46	200
11/8/2024	-0.20 / -0.59%	32.50	33.50	32.50	33.50	33.25	25.85	6,000
11/7/2024	0.00 / 0.00%	33.70	33.70	33.50	33.70	33.62	26.00	10,100
11/6/2024	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	26.00	100
11/5/2024	-0.20 / -0.59%	33.10	33.80	32.10	33.70	32.28	26.00	21,100
11/4/2024	0.00 / 0.00%	34.00	34.20	33.00	33.90	33.95	26.16	14,100
11/1/2024	0.00 / 0.00%	33.00	33.90	33.00	33.90	33.15	26.16	600
10/31/2024	+0.10 / +0.30%	34.50	34.50	32.20	33.90	33.83	26.16	8,500
10/30/2024	-0.10 / -0.29%	35.00	35.00	33.50	33.80	33.67	26.08	11,300
10/29/2024	+1.80 / +5.61%	32.60	33.90	32.60	33.90	33.54	26.16	4,800
10/28/2024	-1.40 / -4.18%	33.50	33.90	32.10	32.10	32.60	24.77	43,300
10/25/2024	0.00 / 0.00%	33.50	33.60	33.50	33.50	33.55	25.85	6,600
10/24/2024	-0.35 / -1.03%	33.80	33.90	33.50	33.50	33.59	25.85	7,300

<<Previous 30 days Next 30 days>>

GEE News

29/04	GEE: Receiving resignation letter
29/04	GEE: Change in personnel
23/04	GEE: The record date for share issuance
21/04	GEE: Share issuance for capital increase
18/04	GEE: Record date for cash dividend payment