Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2023	-1.90 / -5.86%	36.00	36.00	28.60	30.50	33.60	22.76	34,400
12/27/2023	+0.20 / +0.68%	33.00	33.00	29.00	29.40	32.40	21.94	23,900
12/26/2023	-1.10 / -3.62%	28.10	29.30	28.10	29.30	29.20	21.86	21,800
12/25/2023	-1.50 / -4.78%	30.00	30.60	27.60	29.90	30.40	22.31	32,500
12/22/2023	-1.90 / -6.05%	31.00	31.90	29.00	29.50	31.40	22.01	25,600
12/21/2023	-1.10 / -3.70%	32.00	32.00	28.00	28.60	31.40	21.34	23,800
12/20/2023	-1.00 / -3.53%	30.00	30.00	27.30	27.30	29.70	20.37	22,300
12/19/2023	+0.30 / +1.11%	27.50	28.50	27.00	27.40	28.30	20.44	40,100
12/18/2023	+1.00 / +3.77%	26.80	27.50	26.80	27.50	27.10	20.52	7,000
12/15/2023	-0.50 / -1.85%	26.60	26.60	26.50	26.50	26.50	19.77	6,300
12/14/2023	-0.10 / -0.37%	27.00	27.10	26.90	27.00	27.00	20.15	9,200
12/13/2023	-0.10 / -0.37%	27.00	27.30	27.00	27.00	27.10	20.15	10,400
12/12/2023	-0.70 / -2.56%	27.30	27.30	26.60	26.60	27.10	19.85	15,500
12/11/2023	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.30	20.15	5,100
12/8/2023	+0.10 / +0.36%	27.50	27.60	27.50	27.60	27.50	20.59	7,600
12/7/2023	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.50	20.52	2,300
12/6/2023	+0.30 / +1.09%	27.80	28.00	27.80	27.90	28.00	20.82	5,000
12/5/2023	+0.20 / +0.72%	28.00	28.00	27.60	27.80	27.60	20.74	5,300
12/4/2023	+0.20 / +0.72%	27.60	27.80	27.60	27.80	27.60	20.74	11,600
12/1/2023	-1.40 / -4.83%	27.60	27.60	27.60	27.60	27.60	20.59	1,000
11/30/2023	+0.10 / +0.36%	29.00	29.50	27.90	27.90	29.00	20.82	4,100
11/29/2023	+0.20 / +0.73%	27.60	28.00	27.50	27.60	27.80	20.59	3,500
11/28/2023	-0.50 / -1.81%	27.60	28.00	27.00	27.10	27.40	20.22	9,400
11/27/2023	-0.60 / -2.14%	28.00	28.00	27.00	27.50	27.60	20.52	2,700
11/24/2023	-0.60 / -2.08%	28.90	28.90	27.60	28.30	28.10	21.12	7,300
11/23/2023	-0.40 / -1.36%	29.10	29.40	28.50	29.00	28.90	21.64	7,800
11/22/2023	-0.30 / -1.02%	29.40	29.50	29.10	29.10	29.40	21.71	3,900
11/21/2023	-0.10 / -0.34%	29.50	29.50	28.70	29.40	29.40	21.94	3,600
11/20/2023	+1.20 / +4.24%	27.60	29.50	27.50	29.50	29.50	22.01	150,600
11/17/2023	+0.10 / +0.35%	28.40	28.50	27.60	28.50	28.30	21.27	4,800

<<Previous 30 days Next 30 days>>

GEE News

29/04	GEE: Receiving resignation letter
29/04	GEE: Change in personnel
23/04	GEE: The record date for share issuance
21/04	GEE: Share issuance for capital increase
18/04	GEE: Record date for cash dividend payment