Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2023	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.30	26.11	5,100
12/8/2023	+0.10 / +0.36%	27.50	27.60	27.50	27.60	27.50	26.69	7,600
12/7/2023	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.50	26.59	2,300
12/6/2023	+0.30 / +1.09%	27.80	28.00	27.80	27.90	28.00	26.98	5,000
12/5/2023	+0.20 / +0.72%	28.00	28.00	27.60	27.80	27.60	26.88	5,300
12/4/2023	+0.20 / +0.72%	27.60	27.80	27.60	27.80	27.60	26.88	11,600
12/1/2023	-1.40 / -4.83%	27.60	27.60	27.60	27.60	27.60	26.69	1,000
11/30/2023	+0.10 / +0.36%	29.00	29.50	27.90	27.90	29.00	26.98	4,100
11/29/2023	+0.20 / +0.73%	27.60	28.00	27.50	27.60	27.80	26.69	3,500
11/28/2023	-0.50 / -1.81%	27.60	28.00	27.00	27.10	27.40	26.21	9,400
11/27/2023	-0.60 / -2.14%	28.00	28.00	27.00	27.50	27.60	26.59	2,700
11/24/2023	-0.60 / -2.08%	28.90	28.90	27.60	28.30	28.10	27.37	7,300
11/23/2023	-0.40 / -1.36%	29.10	29.40	28.50	29.00	28.90	28.04	7,800
11/22/2023	-0.30 / -1.02%	29.40	29.50	29.10	29.10	29.40	28.14	3,900
11/21/2023	-0.10 / -0.34%	29.50	29.50	28.70	29.40	29.40	28.43	3,600
11/20/2023	+1.20 / +4.24%	27.60	29.50	27.50	29.50	29.50	28.53	150,600
11/17/2023	+0.10 / +0.35%	28.40	28.50	27.60	28.50	28.30	27.56	4,800
11/16/2023	-0.40 / -1.39%	28.50	28.50	28.40	28.40	28.40	27.46	4,200
11/15/2023	+0.10 / +0.35%	28.70	29.00	28.70	28.80	28.80	27.85	8,700
11/14/2023	-0.60 / -2.00%	30.00	30.00	27.30	29.40	28.70	28.43	28,400
11/13/2023	-1.50 / -4.84%	30.00	30.90	29.50	29.50	30.00	28.53	1,600
11/10/2023	0.00 / 0.00%	31.00	31.00	29.80	29.80	31.00	28.82	103,400
11/9/2023	-0.30 / -0.99%	30.20	30.20	29.30	30.00	29.80	29.01	16,400
11/8/2023	-1.70 / -5.33%	30.80	31.30	30.20	30.20	30.30	29.20	7,300
11/7/2023	-1.30 / -4.02%	31.50	31.90	30.30	31.00	31.90	29.98	1,095,700
11/6/2023	-1.70 / -5.12%	31.70	32.40	30.20	31.50	32.30	30.46	1,100,400
11/3/2023	-2.20 / -6.83%	32.40	33.30	30.00	30.00	33.20	29.01	1,052,300
11/2/2023	+0.50 / +1.70%	28.00	32.40	27.30	29.90	32.20	28.91	839,900
11/1/2023	+1.00 / +3.85%	26.20	29.80	26.20	27.00	29.40	26.11	118,000
10/31/2023	-0.10 / -0.38%	26.00	26.40	26.00	26.00	26.00	25.14	6,700

<<Previous 30 days Next 30 days>>

GEE News

19/12	GEE: Plan for the 1st payment of 2024 cash dividend
10/12	GEE: Plan for stock issuance under ESOP
14/10	GEE: BOD resolution dated October 09, 2024
21/08	GEE: BOD resolution on share public offering
14/08	GEE: Registration for Corporate structure and financial statements