Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	-0.20 / -0.59%	32.50	33.50	32.50	33.50	33.25	33.50	6,000
11/7/2024	0.00 / 0.00%	33.70	33.70	33.50	33.70	33.62	33.70	10,100
11/6/2024	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	33.70	100
11/5/2024	-0.20 / -0.59%	33.10	33.80	32.10	33.70	32.28	33.70	21,100
11/4/2024	0.00 / 0.00%	34.00	34.20	33.00	33.90	33.95	33.90	14,100
11/1/2024	0.00 / 0.00%	33.00	33.90	33.00	33.90	33.15	33.90	600
10/31/2024	+0.10 / +0.30%	34.50	34.50	32.20	33.90	33.83	33.90	8,500
10/30/2024	-0.10 / -0.29%	35.00	35.00	33.50	33.80	33.67	33.80	11,300
10/29/2024	+1.80 / +5.61%	32.60	33.90	32.60	33.90	33.54	33.90	4,800
10/28/2024	-1.40 / -4.18%	33.50	33.90	32.10	32.10	32.60	32.10	43,300
10/25/2024	0.00 / 0.00%	33.50	33.60	33.50	33.50	33.55	33.50	6,600
10/24/2024	-0.35 / -1.03%	33.80	33.90	33.50	33.50	33.59	33.50	7,300
10/23/2024	+0.35 / +1.04%	34.20	34.20	33.85	33.85	34.02	33.85	2,200
10/22/2024	-0.80 / -2.33%	34.20	34.30	33.50	33.50	33.87	33.50	19,800
10/21/2024	+0.10 / +0.29%	34.20	34.30	33.80	34.30	33.97	34.30	27,400
10/18/2024	+0.20 / +0.59%	34.50	34.90	34.20	34.20	34.49	34.20	17,200
10/17/2024	0.00 / 0.00%	34.50	34.50	33.50	34.00	33.89	34.00	4,800
10/16/2024	+0.10 / +0.29%	33.90	34.50	33.60	34.00	34.26	34.00	20,100
10/15/2024	+1.00 / +3.04%	32.70	34.00	32.70	33.90	33.46	33.90	46,300
10/14/2024	-0.10 / -0.30%	32.50	32.90	31.70	32.90	32.64	32.90	1,400
10/11/2024	+0.40 / +1.23%	32.50	33.00	32.50	33.00	32.51	33.00	9,500
10/10/2024	0.00 / 0.00%	32.50	32.60	32.50	32.60	32.59	32.60	3,100
10/9/2024	+0.10 / +0.31%	32.60	32.70	32.60	32.60	32.66	32.60	10,500
10/8/2024	0.00 / 0.00%	32.50	32.60	32.50	32.50	32.51	32.50	193,400
10/7/2024	-0.30 / -0.91%	32.85	32.85	32.00	32.50	32.57	32.50	4,000
10/4/2024	+0.20 / +0.61%	32.50	32.95	30.50	32.80	30.52	32.80	443,700
10/3/2024	0.00 / 0.00%	33.00	33.00	32.60	32.60	32.67	32.60	8,900
10/2/2024	-0.30 / -0.91%	32.90	32.90	32.50	32.60	32.59	32.60	16,400
10/1/2024	-0.10 / -0.30%	33.00	33.00	32.50	32.90	32.86	32.90	43,700
9/30/2024	-0.15 / -0.45%	33.00	33.15	32.90	33.00	32.99	33.00	6,600

<<Previous 30 days Next 30 days>>

GEE News

19/12	GEE: Plan for the 1st payment of 2024 cash dividend
10/12	GEE: Plan for stock issuance under ESOP
14/10	GEE: BOD resolution dated October 09, 2024
21/08	GEE: BOD resolution on share public offering
14/08	GEE: Registration for Corporate structure and financial statements