Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	-0.50 / -1.81%	27.60	28.00	27.00	27.10	27.40	20.22	9,400
11/27/2023	-0.60 / -2.14%	28.00	28.00	27.00	27.50	27.60	20.52	2,700
11/24/2023	-0.60 / -2.08%	28.90	28.90	27.60	28.30	28.10	21.12	7,300
11/23/2023	-0.40 / -1.36%	29.10	29.40	28.50	29.00	28.90	21.64	7,800
11/22/2023	-0.30 / -1.02%	29.40	29.50	29.10	29.10	29.40	21.71	3,900
11/21/2023	-0.10 / -0.34%	29.50	29.50	28.70	29.40	29.40	21.94	3,600
11/20/2023	+1.20 / +4.24%	27.60	29.50	27.50	29.50	29.50	22.01	150,600
11/17/2023	+0.10 / +0.35%	28.40	28.50	27.60	28.50	28.30	21.27	4,800
11/16/2023	-0.40 / -1.39%	28.50	28.50	28.40	28.40	28.40	21.19	4,200
11/15/2023	+0.10 / +0.35%	28.70	29.00	28.70	28.80	28.80	21.49	8,700
11/14/2023	-0.60 / -2.00%	30.00	30.00	27.30	29.40	28.70	21.94	28,400
11/13/2023	-1.50 / -4.84%	30.00	30.90	29.50	29.50	30.00	22.01	1,600
11/10/2023	0.00 / 0.00%	31.00	31.00	29.80	29.80	31.00	22.23	103,400
11/9/2023	-0.30 / -0.99%	30.20	30.20	29.30	30.00	29.80	22.38	16,400
11/8/2023	-1.70 / -5.33%	30.80	31.30	30.20	30.20	30.30	22.53	7,300
11/7/2023	-1.30 / -4.02%	31.50	31.90	30.30	31.00	31.90	23.13	1,095,700
11/6/2023	-1.70 / -5.12%	31.70	32.40	30.20	31.50	32.30	23.50	1,100,400
11/3/2023	-2.20 / -6.83%	32.40	33.30	30.00	30.00	33.20	22.38	1,052,300
11/2/2023	+0.50 / +1.70%	28.00	32.40	27.30	29.90	32.20	22.31	839,900
11/1/2023	+1.00 / +3.85%	26.20	29.80	26.20	27.00	29.40	20.15	118,000
10/31/2023	-0.10 / -0.38%	26.00	26.40	26.00	26.00	26.00	19.40	6,700
10/30/2023	-0.20 / -0.76%	26.50	26.50	26.00	26.00	26.10	19.40	7,500
10/27/2023	+0.20 / +0.77%	26.10	26.20	26.10	26.20	26.20	19.55	200
10/26/2023	-0.40 / -1.52%	26.00	26.20	26.00	26.00	26.00	19.40	74,800
10/25/2023	+0.10 / +0.38%	26.30	26.40	26.30	26.40	26.40	19.70	6,900
10/24/2023	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	19.62	4,500
10/23/2023	+0.10 / +0.38%	26.10	26.50	26.10	26.10	26.30	19.47	16,400
10/20/2023	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	19.40	18,800
10/19/2023	0.00 / 0.00%	26.00	26.00	25.90	26.00	26.00	19.40	1,800
10/18/2023	-0.20 / -0.76%	26.20	26.20	26.00	26.00	26.00	19.40	68,400

<<Previous 30 days Next 30 days>>

GEE News

29/04	GEE: Receiving resignation letter
29/04	GEE: Change in personnel
23/04	GEE: The record date for share issuance
21/04	GEE: Share issuance for capital increase
18/04	GEE: Record date for cash dividend payment