Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+0.50 / +1.70%	28.00	32.40	27.30	29.90	32.20	22.86	839,900
11/1/2023	+1.00 / +3.85%	26.20	29.80	26.20	27.00	29.40	20.64	118,000
10/31/2023	-0.10 / -0.38%	26.00	26.40	26.00	26.00	26.00	19.88	6,700
10/30/2023	-0.20 / -0.76%	26.50	26.50	26.00	26.00	26.10	19.88	7,500
10/27/2023	+0.20 / +0.77%	26.10	26.20	26.10	26.20	26.20	20.03	200
10/26/2023	-0.40 / -1.52%	26.00	26.20	26.00	26.00	26.00	19.88	74,800
10/25/2023	+0.10 / +0.38%	26.30	26.40	26.30	26.40	26.40	20.19	6,900
10/24/2023	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	20.11	4,500
10/23/2023	+0.10 / +0.38%	26.10	26.50	26.10	26.10	26.30	19.96	16,400
10/20/2023	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	19.88	18,800
10/19/2023	0.00 / 0.00%	26.00	26.00	25.90	26.00	26.00	19.88	1,800
10/18/2023	-0.20 / -0.76%	26.20	26.20	26.00	26.00	26.00	19.88	68,400
10/17/2023	-0.30 / -1.14%	26.30	26.80	26.00	26.00	26.20	19.88	23,700
10/16/2023	-0.40 / -1.52%	26.40	27.90	26.00	26.00	26.30	19.88	17,600
10/13/2023	-0.10 / -0.38%	26.40	26.40	26.40	26.40	26.40	20.19	100
10/12/2023	-0.50 / -1.89%	26.80	26.80	25.50	26.00	26.50	19.88	1,300
10/11/2023	+1.70 / +6.72%	25.50	27.00	25.50	27.00	26.50	20.64	2,300
10/10/2023	-0.10 / -0.39%	25.70	25.70	25.00	25.60	25.30	19.57	10,100
10/9/2023	-0.70 / -2.68%	26.40	26.40	25.00	25.40	25.70	19.42	325,400
10/6/2023	-0.70 / -2.58%	26.00	27.10	25.60	26.40	26.10	20.19	6,200
10/5/2023	-2.40 / -8.45%	28.40	28.40	26.00	26.00	27.10	19.88	11,100
10/4/2023	+1.30 / +5.20%	25.60	28.50	25.60	26.30	28.40	20.11	208,000
10/3/2023	-1.00 / -3.85%	26.00	26.20	24.50	25.00	25.00	19.11	248,900
10/2/2023	+1.10 / +4.42%	24.80	26.00	24.80	26.00	26.00	19.88	2,526,400
9/29/2023	+0.80 / +3.31%	24.60	25.10	24.50	25.00	24.90	19.11	1,137,900
9/28/2023	+0.40 / +1.66%	24.30	24.50	24.10	24.50	24.20	18.73	276,700
9/27/2023	-0.30 / -1.20%	24.80	24.90	23.50	24.60	24.10	18.81	12,300
9/26/2023	-0.40 / -1.65%	23.70	25.00	23.70	23.80	24.90	18.20	1,177,000
9/25/2023	+1.40 / +6.19%	24.50	24.50	22.80	24.00	24.20	18.35	254,300
9/22/2023	-0.20 / -0.80%	25.00	25.00	22.10	24.80	22.60	18.96	150,500

<<Previous 30 days Next 30 days>>

GEE News

29/04	GEE: Receiving resignation letter
29/04	GEE: Change in personnel
23/04	GEE: The record date for share issuance
21/04	GEE: Share issuance for capital increase
18/04	GEE: Record date for cash dividend payment