|
Closing price on 11/14/2022
|
|
| Open |
27.00 |
| High |
27.00 |
| Low |
25.00 |
| Volume |
18,500 |
| Split-adjusted Price |
9.26 |
|
|
GEE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2022
|
-1.80 / -6.72%
|
27.00
|
27.00
|
25.00
|
25.00
|
25.00
|
9.26
|
18,500
|
|
|
11/11/2022
|
-0.30 / -1.10%
|
26.80
|
27.00
|
25.00
|
27.00
|
26.80
|
10.00
|
49,000
|
|
|
11/10/2022
|
+0.40 / +1.48%
|
24.80
|
27.50
|
24.80
|
27.50
|
27.30
|
10.18
|
6,800
|
|
|
11/9/2022
|
+1.40 / +5.47%
|
25.60
|
28.00
|
25.60
|
27.00
|
27.10
|
10.00
|
21,100
|
|
|
11/8/2022
|
+3.10 / +13.25%
|
23.40
|
26.90
|
23.40
|
26.50
|
25.60
|
9.81
|
10,700
|
|
|
11/7/2022
|
-1.40 / -5.74%
|
24.30
|
24.30
|
23.00
|
23.00
|
23.40
|
8.52
|
5,600
|
|
|
11/4/2022
|
-1.10 / -4.31%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
9.04
|
10,200
|
|
|
11/3/2022
|
+0.20 / +0.79%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
9.44
|
7,600
|
|
|
11/2/2022
|
-0.40 / -1.57%
|
25.90
|
25.90
|
25.00
|
25.00
|
25.30
|
9.26
|
800
|
|
|
11/1/2022
|
+0.30 / +1.19%
|
25.20
|
25.90
|
25.00
|
25.50
|
25.40
|
9.44
|
32,300
|
|
|
10/31/2022
|
-2.60 / -9.32%
|
25.90
|
25.90
|
25.00
|
25.30
|
25.20
|
9.37
|
9,500
|
|
|
10/28/2022
|
0.00 / 0.00%
|
28.00
|
29.50
|
27.00
|
27.00
|
27.90
|
10.00
|
8,000
|
|
|
10/27/2022
|
+1.40 / +5.43%
|
25.50
|
27.20
|
25.50
|
27.20
|
27.00
|
10.07
|
13,100
|
|
|
10/26/2022
|
-0.80 / -3.19%
|
24.00
|
27.00
|
24.00
|
24.30
|
25.80
|
9.00
|
13,500
|
|
|
10/25/2022
|
-0.90 / -3.70%
|
23.00
|
26.90
|
23.00
|
23.40
|
25.10
|
8.67
|
14,800
|
|
|
10/24/2022
|
+0.50 / +1.89%
|
26.40
|
26.90
|
24.00
|
26.90
|
24.30
|
9.96
|
46,900
|
|
|
10/21/2022
|
-2.00 / -7.02%
|
27.30
|
27.30
|
26.20
|
26.50
|
26.40
|
9.81
|
9,700
|
|
|
10/20/2022
|
+0.40 / +1.40%
|
28.50
|
28.90
|
28.00
|
28.90
|
28.50
|
10.70
|
4,600
|
|
|
10/19/2022
|
+2.40 / +9.09%
|
27.90
|
29.00
|
27.30
|
28.80
|
28.50
|
10.66
|
17,200
|
|
|
10/18/2022
|
-0.90 / -3.32%
|
28.90
|
28.90
|
26.20
|
26.20
|
26.40
|
9.70
|
167,500
|
|
|
10/17/2022
|
-0.10 / -0.35%
|
25.40
|
28.40
|
25.20
|
28.30
|
27.10
|
10.48
|
5,000
|
|
|
10/14/2022
|
+2.30 / +8.61%
|
27.50
|
29.00
|
27.50
|
29.00
|
28.40
|
10.74
|
9,400
|
|
|
10/13/2022
|
-0.20 / -0.74%
|
27.20
|
27.60
|
26.00
|
27.00
|
26.70
|
10.00
|
28,600
|
|
|
10/12/2022
|
+0.10 / +0.36%
|
27.00
|
27.90
|
26.50
|
27.50
|
27.20
|
10.18
|
15,100
|
|
|
10/11/2022
|
-0.10 / -0.36%
|
27.50
|
28.90
|
25.00
|
27.50
|
27.40
|
10.18
|
30,000
|
|
|
10/10/2022
|
+3.20 / +12.65%
|
25.30
|
29.00
|
23.00
|
28.50
|
27.60
|
10.55
|
43,200
|
|
|
10/7/2022
|
-4.40 / -14.92%
|
27.10
|
27.80
|
25.10
|
25.10
|
25.30
|
9.29
|
107,000
|
|
|
10/6/2022
|
-1.70 / -5.41%
|
29.70
|
31.50
|
29.00
|
29.70
|
29.50
|
11.00
|
2,631,400
|
|
|
10/5/2022
|
-0.80 / -2.49%
|
31.70
|
31.70
|
31.30
|
31.30
|
31.40
|
11.59
|
1,700
|
|
|
10/4/2022
|
-0.50 / -1.57%
|
32.00
|
32.20
|
29.20
|
31.40
|
32.10
|
11.63
|
30,800
|
|
|