Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	0.00 / 0.00%	33.00	33.90	33.00	33.90	33.15	32.16	600
10/31/2024	+0.10 / +0.30%	34.50	34.50	32.20	33.90	33.83	32.16	8,500
10/30/2024	-0.10 / -0.29%	35.00	35.00	33.50	33.80	33.67	32.07	11,300
10/29/2024	+1.80 / +5.61%	32.60	33.90	32.60	33.90	33.54	32.16	4,800
10/28/2024	-1.40 / -4.18%	33.50	33.90	32.10	32.10	32.60	30.46	43,300
10/25/2024	0.00 / 0.00%	33.50	33.60	33.50	33.50	33.55	31.79	6,600
10/24/2024	-0.35 / -1.03%	33.80	33.90	33.50	33.50	33.59	31.79	7,300
10/23/2024	+0.35 / +1.04%	34.20	34.20	33.85	33.85	34.02	32.12	2,200
10/22/2024	-0.80 / -2.33%	34.20	34.30	33.50	33.50	33.87	31.79	19,800
10/21/2024	+0.10 / +0.29%	34.20	34.30	33.80	34.30	33.97	32.54	27,400
10/18/2024	+0.20 / +0.59%	34.50	34.90	34.20	34.20	34.49	32.45	17,200
10/17/2024	0.00 / 0.00%	34.50	34.50	33.50	34.00	33.89	32.26	4,800
10/16/2024	+0.10 / +0.29%	33.90	34.50	33.60	34.00	34.26	32.26	20,100
10/15/2024	+1.00 / +3.04%	32.70	34.00	32.70	33.90	33.46	32.16	46,300
10/14/2024	-0.10 / -0.30%	32.50	32.90	31.70	32.90	32.64	31.22	1,400
10/11/2024	+0.40 / +1.23%	32.50	33.00	32.50	33.00	32.51	31.31	9,500
10/10/2024	0.00 / 0.00%	32.50	32.60	32.50	32.60	32.59	30.93	3,100
10/9/2024	+0.10 / +0.31%	32.60	32.70	32.60	32.60	32.66	30.93	10,500
10/8/2024	0.00 / 0.00%	32.50	32.60	32.50	32.50	32.51	30.84	193,400
10/7/2024	-0.30 / -0.91%	32.85	32.85	32.00	32.50	32.57	30.84	4,000
10/4/2024	+0.20 / +0.61%	32.50	32.95	30.50	32.80	30.52	31.12	443,700
10/3/2024	0.00 / 0.00%	33.00	33.00	32.60	32.60	32.67	30.93	8,900
10/2/2024	-0.30 / -0.91%	32.90	32.90	32.50	32.60	32.59	30.93	16,400
10/1/2024	-0.10 / -0.30%	33.00	33.00	32.50	32.90	32.86	31.22	43,700
9/30/2024	-0.15 / -0.45%	33.00	33.15	32.90	33.00	32.99	31.31	6,600
9/27/2024	+0.10 / +0.30%	33.75	33.75	33.05	33.15	33.13	31.45	9,700
9/26/2024	+0.05 / +0.15%	33.10	33.30	32.95	33.05	33.11	31.36	36,300
9/25/2024	+0.10 / +0.30%	33.00	33.40	33.00	33.00	33.13	31.31	20,400
9/24/2024	-0.10 / -0.30%	33.00	33.00	32.60	32.90	32.64	31.22	12,000
9/23/2024	+0.10 / +0.30%	33.00	33.00	32.80	33.00	32.87	31.31	1,100

<<Previous 30 days Next 30 days>>

GEE News

23/04	GEE: The record date for share issuance
21/04	GEE: Share issuance for capital increase
18/04	GEE: Record date for cash dividend payment
17/04	GEE: BOD resolution on the record date for share issuance for capital increase
16/04	GEE: Reporting materials on stock issuance for capital increase