Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2024	+0.10 / +0.31%	32.60	32.70	32.60	32.60	32.66	32.60	10,500
10/8/2024	0.00 / 0.00%	32.50	32.60	32.50	32.50	32.51	32.50	193,400
10/7/2024	-0.30 / -0.91%	32.85	32.85	32.00	32.50	32.57	32.50	4,000
10/4/2024	+0.20 / +0.61%	32.50	32.95	30.50	32.80	30.52	32.80	443,700
10/3/2024	0.00 / 0.00%	33.00	33.00	32.60	32.60	32.67	32.60	8,900
10/2/2024	-0.30 / -0.91%	32.90	32.90	32.50	32.60	32.59	32.60	16,400
10/1/2024	-0.10 / -0.30%	33.00	33.00	32.50	32.90	32.86	32.90	43,700
9/30/2024	-0.15 / -0.45%	33.00	33.15	32.90	33.00	32.99	33.00	6,600
9/27/2024	+0.10 / +0.30%	33.75	33.75	33.05	33.15	33.13	33.15	9,700
9/26/2024	+0.05 / +0.15%	33.10	33.30	32.95	33.05	33.11	33.05	36,300
9/25/2024	+0.10 / +0.30%	33.00	33.40	33.00	33.00	33.13	33.00	20,400
9/24/2024	-0.10 / -0.30%	33.00	33.00	32.60	32.90	32.64	32.90	12,000
9/23/2024	+0.10 / +0.30%	33.00	33.00	32.80	33.00	32.87	33.00	1,100
9/20/2024	+0.10 / +0.30%	32.85	33.15	32.50	32.90	32.91	32.90	6,300
9/19/2024	+0.30 / +0.92%	33.00	33.00	32.50	32.80	32.68	32.80	3,800
9/18/2024	-0.45 / -1.37%	32.95	32.95	32.50	32.50	32.78	32.50	8,500
9/17/2024	+0.10 / +0.30%	32.40	33.00	32.40	32.95	32.84	32.95	10,700
9/16/2024	+0.45 / +1.39%	33.20	33.45	32.50	32.85	32.90	32.85	3,400
9/13/2024	-0.40 / -1.22%	32.80	32.80	32.40	32.40	32.62	32.40	5,400
9/12/2024	-0.15 / -0.46%	33.10	33.10	32.80	32.80	32.82	32.80	4,100
9/11/2024	0.00 / 0.00%	33.20	33.20	32.50	32.95	32.72	32.95	2,300
9/10/2024	-0.15 / -0.45%	33.40	33.40	32.75	32.95	32.99	32.95	6,500
9/9/2024	0.00 / 0.00%	33.15	33.15	32.85	33.10	33.10	33.10	3,800
9/6/2024	+0.15 / +0.46%	32.95	33.30	32.95	33.10	33.11	33.10	23,400
9/5/2024	0.00 / 0.00%	33.00	33.30	32.95	32.95	33.02	32.95	7,100
9/4/2024	-0.05 / -0.15%	32.95	32.95	32.75	32.95	32.93	32.95	6,900
8/30/2024	-0.10 / -0.30%	33.05	33.05	32.90	33.00	32.98	33.00	27,200
8/29/2024	+0.55 / +1.69%	32.65	33.45	32.65	33.10	33.00	33.10	11,100
8/28/2024	-0.45 / -1.36%	33.05	33.90	32.55	32.55	33.07	32.55	36,100
8/27/2024	-1.10 / -3.23%	33.15	34.00	32.80	33.00	32.99	33.00	128,300

<<Previous 30 days Next 30 days>>

GEE News

19/12	GEE: Plan for the 1st payment of 2024 cash dividend
10/12	GEE: Plan for stock issuance under ESOP
14/10	GEE: BOD resolution dated October 09, 2024
21/08	GEE: BOD resolution on share public offering
14/08	GEE: Registration for Corporate structure and financial statements