Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2022	-4.40 / -14.92%	27.10	27.80	25.10	25.10	25.30	21.51	107,000
10/6/2022	-1.70 / -5.41%	29.70	31.50	29.00	29.70	29.50	25.46	2,631,400
10/5/2022	-0.80 / -2.49%	31.70	31.70	31.30	31.30	31.40	26.83	1,700
10/4/2022	-0.50 / -1.57%	32.00	32.20	29.20	31.40	32.10	26.92	30,800
10/3/2022	+0.70 / +2.24%	31.90	31.90	31.90	31.90	31.90	27.34	100
9/30/2022	+0.90 / +2.89%	29.50	32.00	29.00	32.00	31.20	27.43	6,000
9/29/2022	-0.40 / -1.21%	33.00	33.00	30.10	32.60	31.10	27.94	19,700
9/28/2022	-1.40 / -4.27%	30.10	33.30	30.10	31.40	33.00	26.92	21,800
9/27/2022	+1.20 / +3.79%	30.10	32.90	30.10	32.90	32.80	28.20	22,300
9/26/2022	-0.10 / -0.30%	31.60	33.00	31.10	32.90	31.70	28.20	5,000
9/23/2022	-0.20 / -0.60%	33.00	33.00	33.00	33.00	33.00	28.29	25,900
9/22/2022	+1.50 / +4.76%	33.30	33.40	31.50	33.00	33.20	28.29	32,600
9/21/2022	-0.20 / -0.59%	31.50	33.50	31.50	33.50	31.50	28.72	5,100
9/20/2022	+0.20 / +0.60%	33.80	33.80	32.00	33.60	33.70	28.80	43,200
9/19/2022	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	28.63	0
9/16/2022	-1.90 / -5.60%	32.00	33.90	32.00	32.00	33.40	27.43	13,300
9/15/2022	+0.10 / +0.30%	34.60	34.60	33.40	33.50	33.90	28.72	33,600
9/14/2022	+0.40 / +1.23%	32.60	33.80	32.60	33.00	33.40	28.29	89,500
9/13/2022	+1.00 / +3.11%	33.50	34.30	29.00	33.20	32.60	28.46	73,400
9/12/2022	+0.10 / +0.30%	31.70	33.50	31.70	33.50	32.20	28.72	1,000
9/9/2022	+0.50 / +1.52%	31.60	33.50	31.60	33.50	33.40	28.72	10,200
9/8/2022	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	28.29	4,100
9/7/2022	-0.10 / -0.30%	33.90	33.90	33.00	33.00	33.10	28.29	1,602,200
9/6/2022	+0.40 / +1.21%	33.10	33.50	33.00	33.50	33.10	28.72	5,000
9/5/2022	-0.50 / -1.50%	34.40	34.40	32.80	32.80	33.10	28.12	12,200
8/31/2022	+1.20 / +3.67%	33.30	33.90	32.70	33.90	33.30	29.06	4,100
8/30/2022	+0.50 / +1.52%	32.50	33.50	32.50	33.30	32.70	28.54	6,400
8/29/2022	-0.80 / -2.40%	33.10	33.20	32.50	32.50	32.80	27.86	104,800
8/26/2022	+0.20 / +0.59%	34.40	34.40	33.10	33.90	33.30	29.06	20,700
8/25/2022	0.00 / 0.00%	34.60	34.70	33.30	33.90	33.70	29.06	7,900

<<Previous 30 days Next 30 days>>

GEE News

14/10	GEE: BOD resolution dated October 09, 2024
21/08	GEE: BOD resolution on share public offering
14/08	GEE: Registration for Corporate structure and financial statements
09/08	GEE: Announcement of the first trading date
04/07	GEE: Decision on initial listing