Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2022	-0.80 / -3.19%	24.00	27.00	24.00	24.30	25.80	20.83	13,500
10/25/2022	-0.90 / -3.70%	23.00	26.90	23.00	23.40	25.10	20.06	14,800
10/24/2022	+0.50 / +1.89%	26.40	26.90	24.00	26.90	24.30	23.06	46,900
10/21/2022	-2.00 / -7.02%	27.30	27.30	26.20	26.50	26.40	22.71	9,700
10/20/2022	+0.40 / +1.40%	28.50	28.90	28.00	28.90	28.50	24.77	4,600
10/19/2022	+2.40 / +9.09%	27.90	29.00	27.30	28.80	28.50	24.69	17,200
10/18/2022	-0.90 / -3.32%	28.90	28.90	26.20	26.20	26.40	22.46	167,500
10/17/2022	-0.10 / -0.35%	25.40	28.40	25.20	28.30	27.10	24.26	5,000
10/14/2022	+2.30 / +8.61%	27.50	29.00	27.50	29.00	28.40	24.86	9,400
10/13/2022	-0.20 / -0.74%	27.20	27.60	26.00	27.00	26.70	23.14	28,600
10/12/2022	+0.10 / +0.36%	27.00	27.90	26.50	27.50	27.20	23.57	15,100
10/11/2022	-0.10 / -0.36%	27.50	28.90	25.00	27.50	27.40	23.57	30,000
10/10/2022	+3.20 / +12.65%	25.30	29.00	23.00	28.50	27.60	24.43	43,200
10/7/2022	-4.40 / -14.92%	27.10	27.80	25.10	25.10	25.30	21.51	107,000
10/6/2022	-1.70 / -5.41%	29.70	31.50	29.00	29.70	29.50	25.46	2,631,400
10/5/2022	-0.80 / -2.49%	31.70	31.70	31.30	31.30	31.40	26.83	1,700
10/4/2022	-0.50 / -1.57%	32.00	32.20	29.20	31.40	32.10	26.92	30,800
10/3/2022	+0.70 / +2.24%	31.90	31.90	31.90	31.90	31.90	27.34	100
9/30/2022	+0.90 / +2.89%	29.50	32.00	29.00	32.00	31.20	27.43	6,000
9/29/2022	-0.40 / -1.21%	33.00	33.00	30.10	32.60	31.10	27.94	19,700
9/28/2022	-1.40 / -4.27%	30.10	33.30	30.10	31.40	33.00	26.92	21,800
9/27/2022	+1.20 / +3.79%	30.10	32.90	30.10	32.90	32.80	28.20	22,300
9/26/2022	-0.10 / -0.30%	31.60	33.00	31.10	32.90	31.70	28.20	5,000
9/23/2022	-0.20 / -0.60%	33.00	33.00	33.00	33.00	33.00	28.29	25,900
9/22/2022	+1.50 / +4.76%	33.30	33.40	31.50	33.00	33.20	28.29	32,600
9/21/2022	-0.20 / -0.59%	31.50	33.50	31.50	33.50	31.50	28.72	5,100
9/20/2022	+0.20 / +0.60%	33.80	33.80	32.00	33.60	33.70	28.80	43,200
9/19/2022	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	28.63	0
9/16/2022	-1.90 / -5.60%	32.00	33.90	32.00	32.00	33.40	27.43	13,300
9/15/2022	+0.10 / +0.30%	34.60	34.60	33.40	33.50	33.90	28.72	33,600

<<Previous 30 days Next 30 days>>

GEE News

14/10	GEE: BOD resolution dated October 09, 2024
21/08	GEE: BOD resolution on share public offering
14/08	GEE: Registration for Corporate structure and financial statements
09/08	GEE: Announcement of the first trading date
04/07	GEE: Decision on initial listing