Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2023	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	19.62	4,500
10/23/2023	+0.10 / +0.38%	26.10	26.50	26.10	26.10	26.30	19.47	16,400
10/20/2023	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	19.40	18,800
10/19/2023	0.00 / 0.00%	26.00	26.00	25.90	26.00	26.00	19.40	1,800
10/18/2023	-0.20 / -0.76%	26.20	26.20	26.00	26.00	26.00	19.40	68,400
10/17/2023	-0.30 / -1.14%	26.30	26.80	26.00	26.00	26.20	19.40	23,700
10/16/2023	-0.40 / -1.52%	26.40	27.90	26.00	26.00	26.30	19.40	17,600
10/13/2023	-0.10 / -0.38%	26.40	26.40	26.40	26.40	26.40	19.70	100
10/12/2023	-0.50 / -1.89%	26.80	26.80	25.50	26.00	26.50	19.40	1,300
10/11/2023	+1.70 / +6.72%	25.50	27.00	25.50	27.00	26.50	20.15	2,300
10/10/2023	-0.10 / -0.39%	25.70	25.70	25.00	25.60	25.30	19.10	10,100
10/9/2023	-0.70 / -2.68%	26.40	26.40	25.00	25.40	25.70	18.95	325,400
10/6/2023	-0.70 / -2.58%	26.00	27.10	25.60	26.40	26.10	19.70	6,200
10/5/2023	-2.40 / -8.45%	28.40	28.40	26.00	26.00	27.10	19.40	11,100
10/4/2023	+1.30 / +5.20%	25.60	28.50	25.60	26.30	28.40	19.62	208,000
10/3/2023	-1.00 / -3.85%	26.00	26.20	24.50	25.00	25.00	18.65	248,900
10/2/2023	+1.10 / +4.42%	24.80	26.00	24.80	26.00	26.00	19.40	2,526,400
9/29/2023	+0.80 / +3.31%	24.60	25.10	24.50	25.00	24.90	18.65	1,137,900
9/28/2023	+0.40 / +1.66%	24.30	24.50	24.10	24.50	24.20	18.28	276,700
9/27/2023	-0.30 / -1.20%	24.80	24.90	23.50	24.60	24.10	18.36	12,300
9/26/2023	-0.40 / -1.65%	23.70	25.00	23.70	23.80	24.90	17.76	1,177,000
9/25/2023	+1.40 / +6.19%	24.50	24.50	22.80	24.00	24.20	17.91	254,300
9/22/2023	-0.20 / -0.80%	25.00	25.00	22.10	24.80	22.60	18.50	150,500
9/21/2023	+0.10 / +0.40%	25.00	25.10	24.40	25.10	25.00	18.73	13,600
9/20/2023	0.00 / 0.00%	25.10	25.10	24.70	24.70	25.00	18.43	35,300
9/19/2023	0.00 / 0.00%	24.70	25.20	24.50	24.50	24.70	18.28	6,400
9/18/2023	+0.10 / +0.40%	25.00	25.40	24.20	25.30	24.50	18.88	367,300
9/15/2023	-0.20 / -0.79%	25.20	25.30	25.00	25.00	25.20	18.65	42,500
9/14/2023	0.00 / 0.00%	25.70	25.70	25.00	25.10	25.20	18.73	11,500
9/13/2023	-0.30 / -1.14%	26.50	26.70	26.00	26.00	26.10	18.66	40,700

<<Previous 30 days Next 30 days>>

GEE News

29/04	GEE: Receiving resignation letter
29/04	GEE: Change in personnel
23/04	GEE: The record date for share issuance
21/04	GEE: Share issuance for capital increase
18/04	GEE: Record date for cash dividend payment