Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2024	+0.10 / +0.29%	34.20	34.30	33.80	34.30	33.97	26.47	27,400
10/18/2024	+0.20 / +0.59%	34.50	34.90	34.20	34.20	34.49	26.39	17,200
10/17/2024	0.00 / 0.00%	34.50	34.50	33.50	34.00	33.89	26.23	4,800
10/16/2024	+0.10 / +0.29%	33.90	34.50	33.60	34.00	34.26	26.23	20,100
10/15/2024	+1.00 / +3.04%	32.70	34.00	32.70	33.90	33.46	26.16	46,300
10/14/2024	-0.10 / -0.30%	32.50	32.90	31.70	32.90	32.64	25.39	1,400
10/11/2024	+0.40 / +1.23%	32.50	33.00	32.50	33.00	32.51	25.46	9,500
10/10/2024	0.00 / 0.00%	32.50	32.60	32.50	32.60	32.59	25.15	3,100
10/9/2024	+0.10 / +0.31%	32.60	32.70	32.60	32.60	32.66	25.15	10,500
10/8/2024	0.00 / 0.00%	32.50	32.60	32.50	32.50	32.51	25.08	193,400
10/7/2024	-0.30 / -0.91%	32.85	32.85	32.00	32.50	32.57	25.08	4,000
10/4/2024	+0.20 / +0.61%	32.50	32.95	30.50	32.80	30.52	25.31	443,700
10/3/2024	0.00 / 0.00%	33.00	33.00	32.60	32.60	32.67	25.15	8,900
10/2/2024	-0.30 / -0.91%	32.90	32.90	32.50	32.60	32.59	25.15	16,400
10/1/2024	-0.10 / -0.30%	33.00	33.00	32.50	32.90	32.86	25.39	43,700
9/30/2024	-0.15 / -0.45%	33.00	33.15	32.90	33.00	32.99	25.46	6,600
9/27/2024	+0.10 / +0.30%	33.75	33.75	33.05	33.15	33.13	25.58	9,700
9/26/2024	+0.05 / +0.15%	33.10	33.30	32.95	33.05	33.11	25.50	36,300
9/25/2024	+0.10 / +0.30%	33.00	33.40	33.00	33.00	33.13	25.46	20,400
9/24/2024	-0.10 / -0.30%	33.00	33.00	32.60	32.90	32.64	25.39	12,000
9/23/2024	+0.10 / +0.30%	33.00	33.00	32.80	33.00	32.87	25.46	1,100
9/20/2024	+0.10 / +0.30%	32.85	33.15	32.50	32.90	32.91	25.39	6,300
9/19/2024	+0.30 / +0.92%	33.00	33.00	32.50	32.80	32.68	25.31	3,800
9/18/2024	-0.45 / -1.37%	32.95	32.95	32.50	32.50	32.78	25.08	8,500
9/17/2024	+0.10 / +0.30%	32.40	33.00	32.40	32.95	32.84	25.42	10,700
9/16/2024	+0.45 / +1.39%	33.20	33.45	32.50	32.85	32.90	25.35	3,400
9/13/2024	-0.40 / -1.22%	32.80	32.80	32.40	32.40	32.62	25.00	5,400
9/12/2024	-0.15 / -0.46%	33.10	33.10	32.80	32.80	32.82	25.31	4,100
9/11/2024	0.00 / 0.00%	33.20	33.20	32.50	32.95	32.72	25.42	2,300
9/10/2024	-0.15 / -0.45%	33.40	33.40	32.75	32.95	32.99	25.42	6,500

<<Previous 30 days Next 30 days>>

GEE News

29/04	GEE: Receiving resignation letter
29/04	GEE: Change in personnel
23/04	GEE: The record date for share issuance
21/04	GEE: Share issuance for capital increase
18/04	GEE: Record date for cash dividend payment