Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2026	-4.20 / -6.04%	69.90	69.90	65.10	65.30	66.26	65.30	1,579,700
10/13/2026	+0.50 / +0.72%	69.00	70.20	68.30	69.50	69.08	69.50	858,800
10/12/2026	-1.50 / -2.13%	71.50	72.90	69.00	69.00	70.47	69.00	1,264,300
10/9/2026	+2.00 / +2.92%	68.30	71.40	66.50	70.50	69.89	70.50	1,343,300
10/8/2026	-0.30 / -0.44%	69.00	69.50	68.20	68.50	68.75	68.50	840,400
10/7/2026	-1.50 / -2.13%	70.60	71.00	68.20	68.80	69.27	68.80	877,000
10/6/2026	-1.00 / -1.40%	71.60	72.00	68.70	70.30	70.60	70.30	945,700
10/5/2026	+2.80 / +4.09%	69.00	73.00	68.60	71.30	71.56	71.30	1,569,600
10/2/2026	-3.00 / -4.20%	72.00	72.00	68.20	68.50	68.91	68.50	1,365,200
10/1/2026	-4.20 / -5.55%	75.20	75.20	70.50	71.50	72.23	71.50	1,344,800
9/30/2026	+3.70 / +5.14%	72.00	76.60	71.50	75.70	75.27	75.70	3,058,600
9/29/2026	-0.80 / -1.10%	73.00	73.00	70.30	72.00	71.33	72.00	1,343,800
9/28/2026	-1.10 / -1.49%	75.50	75.50	70.30	72.80	72.17	72.80	1,563,100
9/25/2026	+3.00 / +4.23%	72.30	74.00	71.60	73.90	72.75	73.90	2,935,100
9/24/2026	0.00 / 0.00%	70.90	72.30	68.00	70.90	70.81	70.90	3,135,400
9/23/2026	+4.40 / +6.62%	68.30	71.10	67.80	70.90	70.22	70.90	3,454,600
9/22/2026	+4.30 / +6.91%	62.80	66.50	62.20	66.50	65.65	66.50	2,706,700
9/21/2026	-1.70 / -2.66%	65.00	65.00	61.80	62.20	62.60	62.20	1,713,800
9/18/2026	-1.10 / -1.69%	65.40	67.10	63.90	63.90	65.46	63.90	1,192,200
9/17/2026	+2.60 / +4.17%	62.80	65.50	62.10	65.00	64.19	65.00	1,564,900
9/16/2026	+1.20 / +1.94%	62.00	64.40	62.00	62.90	63.35	62.40	1,660,700
9/15/2026	+4.00 / +6.93%	57.00	61.70	57.00	61.70	60.75	61.21	2,255,500
9/14/2026	-4.30 / -6.94%	61.50	61.90	57.70	57.70	58.76	57.24	2,793,500
9/11/2026	-1.90 / -2.97%	63.80	64.20	62.00	62.00	62.86	61.51	948,200
9/10/2026	+1.00 / +1.59%	63.00	64.80	63.00	63.90	63.97	63.39	971,300
9/9/2026	+2.30 / +3.80%	60.50	63.40	60.40	62.90	62.22	62.40	1,135,600
9/8/2026	-0.40 / -0.66%	61.10	61.50	60.40	60.60	60.84	60.12	788,200
9/7/2026	-1.50 / -2.40%	62.80	62.80	61.00	61.00	61.69	60.52	1,298,800
9/4/2026	-1.00 / -1.57%	63.80	63.90	62.50	62.50	63.10	62.00	1,336,600
9/3/2026	-1.30 / -2.01%	64.80	65.40	63.20	63.50	64.27	63.00	1,015,600

<<Previous 30 days Next 16 days>>

GEE News

02/11	GEE: Decision on administrative penalties for tax violation
02/11	GEE: Change of seal specimen and update company's charter
02/11	GEE: Change in the 14th Certificate of Business Registration
30/10	GEE: Report Affiliated organization trade - Felicitas
26/10	GEE: Change in personnel