Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2022	-0.10 / -0.36%	27.50	28.90	25.00	27.50	27.40	18.64	30,000
10/10/2022	+3.20 / +12.65%	25.30	29.00	23.00	28.50	27.60	19.32	43,200
10/7/2022	-4.40 / -14.92%	27.10	27.80	25.10	25.10	25.30	17.01	107,000
10/6/2022	-1.70 / -5.41%	29.70	31.50	29.00	29.70	29.50	20.13	2,631,400
10/5/2022	-0.80 / -2.49%	31.70	31.70	31.30	31.30	31.40	21.21	1,700
10/4/2022	-0.50 / -1.57%	32.00	32.20	29.20	31.40	32.10	21.28	30,800
10/3/2022	+0.70 / +2.24%	31.90	31.90	31.90	31.90	31.90	21.62	100
9/30/2022	+0.90 / +2.89%	29.50	32.00	29.00	32.00	31.20	21.69	6,000
9/29/2022	-0.40 / -1.21%	33.00	33.00	30.10	32.60	31.10	22.09	19,700
9/28/2022	-1.40 / -4.27%	30.10	33.30	30.10	31.40	33.00	21.28	21,800
9/27/2022	+1.20 / +3.79%	30.10	32.90	30.10	32.90	32.80	22.30	22,300
9/26/2022	-0.10 / -0.30%	31.60	33.00	31.10	32.90	31.70	22.30	5,000
9/23/2022	-0.20 / -0.60%	33.00	33.00	33.00	33.00	33.00	22.37	25,900
9/22/2022	+1.50 / +4.76%	33.30	33.40	31.50	33.00	33.20	22.37	32,600
9/21/2022	-0.20 / -0.59%	31.50	33.50	31.50	33.50	31.50	22.70	5,100
9/20/2022	+0.20 / +0.60%	33.80	33.80	32.00	33.60	33.70	22.77	43,200
9/19/2022	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	22.64	0
9/16/2022	-1.90 / -5.60%	32.00	33.90	32.00	32.00	33.40	21.69	13,300
9/15/2022	+0.10 / +0.30%	34.60	34.60	33.40	33.50	33.90	22.70	33,600
9/14/2022	+0.40 / +1.23%	32.60	33.80	32.60	33.00	33.40	22.37	89,500
9/13/2022	+1.00 / +3.11%	33.50	34.30	29.00	33.20	32.60	22.50	73,400
9/12/2022	+0.10 / +0.30%	31.70	33.50	31.70	33.50	32.20	22.70	1,000
9/9/2022	+0.50 / +1.52%	31.60	33.50	31.60	33.50	33.40	22.70	10,200
9/8/2022	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	22.37	4,100
9/7/2022	-0.10 / -0.30%	33.90	33.90	33.00	33.00	33.10	22.37	1,602,200
9/6/2022	+0.40 / +1.21%	33.10	33.50	33.00	33.50	33.10	22.70	5,000
9/5/2022	-0.50 / -1.50%	34.40	34.40	32.80	32.80	33.10	22.23	12,200
8/31/2022	+1.20 / +3.67%	33.30	33.90	32.70	33.90	33.30	22.98	4,100
8/30/2022	+0.50 / +1.52%	32.50	33.50	32.50	33.30	32.70	22.57	6,400
8/29/2022	-0.80 / -2.40%	33.10	33.20	32.50	32.50	32.80	22.03	104,800

<<Previous 30 days Next 30 days>>

GEE News

29/04	GEE: Receiving resignation letter
29/04	GEE: Change in personnel
23/04	GEE: The record date for share issuance
21/04	GEE: Share issuance for capital increase
18/04	GEE: Record date for cash dividend payment