Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	-0.85 / -2.55%	33.30	33.30	32.45	32.45	32.66	25.78	165,400
1/2/2025	-1.00 / -2.92%	34.20	34.25	33.00	33.30	33.23	26.46	58,400
12/31/2024	+1.30 / +3.94%	32.50	34.30	32.50	34.30	33.30	27.25	531,200
12/30/2024	-0.55 / -1.64%	33.55	33.55	31.80	33.00	32.65	26.22	309,000
12/27/2024	-0.10 / -0.30%	33.65	33.65	32.50	33.55	33.19	26.66	103,900
12/26/2024	-0.15 / -0.43%	35.75	35.75	34.00	34.65	34.59	26.74	1,560,600
12/25/2024	+0.25 / +0.72%	34.55	36.30	34.55	34.80	35.49	26.85	118,900
12/24/2024	+2.25 / +6.97%	32.30	34.55	32.00	34.55	33.28	26.66	220,700
12/23/2024	-0.50 / -1.52%	33.10	33.10	31.85	32.30	32.09	24.92	311,400
12/20/2024	+0.90 / +2.82%	32.90	33.20	32.25	32.80	32.78	25.31	329,600
12/19/2024	+1.90 / +6.33%	31.40	31.90	30.70	31.90	31.20	24.61	657,500
12/18/2024	+0.30 / +1.01%	30.15	31.50	29.70	30.00	29.75	23.15	4,554,400
12/17/2024	+0.30 / +1.02%	30.40	30.90	29.50	29.70	29.56	22.92	5,461,600
12/16/2024	0.00 / 0.00%	30.10	31.45	29.10	29.40	29.48	22.68	5,237,800
12/13/2024	+0.10 / +0.34%	29.60	30.60	29.40	29.40	29.82	22.68	104,200
12/12/2024	-2.10 / -6.69%	31.35	31.50	29.30	29.30	29.90	22.61	326,700
12/11/2024	-0.15 / -0.48%	31.60	31.80	31.30	31.40	31.68	24.23	231,400
12/10/2024	-0.45 / -1.41%	32.00	32.40	31.50	31.55	31.95	24.34	258,400
12/9/2024	0.00 / 0.00%	32.00	32.50	31.70	32.00	32.00	24.69	122,600
12/6/2024	0.00 / 0.00%	32.80	32.80	32.00	32.00	32.13	24.69	59,200
12/5/2024	+0.10 / +0.31%	31.90	32.85	31.50	32.00	31.66	24.69	36,700
12/4/2024	-0.05 / -0.16%	31.95	31.95	31.70	31.90	31.79	24.61	17,900
12/3/2024	-0.05 / -0.16%	33.50	33.50	31.70	31.95	31.99	24.65	24,700
12/2/2024	-1.00 / -3.03%	32.95	33.10	31.70	32.00	32.10	24.69	52,800
11/29/2024	+0.05 / +0.15%	32.90	33.00	32.50	33.00	32.87	25.46	31,200
11/28/2024	0.00 / 0.00%	32.95	32.95	32.95	32.95	32.95	25.42	0
11/27/2024	-0.10 / -0.30%	33.05	33.05	32.95	32.95	33.04	25.42	3,400
11/26/2024	+0.10 / +0.30%	33.00	33.05	32.10	33.05	32.47	25.50	62,100
11/25/2024	0.00 / 0.00%	32.50	32.95	32.50	32.95	32.51	25.42	5,500
11/22/2024	-0.05 / -0.15%	32.50	33.00	32.50	32.95	32.87	25.42	14,300

<<Previous 30 days Next 30 days>>

GEE News

29/04	GEE: Receiving resignation letter
29/04	GEE: Change in personnel
23/04	GEE: The record date for share issuance
21/04	GEE: Share issuance for capital increase
18/04	GEE: Record date for cash dividend payment