|
Closing price on 10/26/2026
|
|
| Open |
9.00 |
| High |
9.90 |
| Low |
9.00 |
| Volume |
68,800 |
| Split-adjusted Price |
9.90 |
|
|
GDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2026
|
+0.90 / +10.00%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.20
|
9.90
|
68,800
|
|
|
10/23/2026
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
9.00
|
10,600
|
|
|
10/22/2026
|
+0.50 / +5.81%
|
8.70
|
9.50
|
8.70
|
9.10
|
8.90
|
9.10
|
36,000
|
|
|
10/21/2026
|
0.00 / 0.00%
|
8.60
|
9.00
|
8.50
|
8.50
|
8.60
|
8.50
|
75,000
|
|
|
10/20/2026
|
0.00 / 0.00%
|
9.50
|
9.50
|
8.50
|
8.50
|
8.50
|
8.50
|
10,100
|
|
|
10/19/2026
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
10/16/2026
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
10/15/2026
|
+0.30 / +3.66%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
600
|
|
|
10/14/2026
|
-0.50 / -5.88%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.20
|
8.00
|
3,000
|
|
|
10/13/2026
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
10/12/2026
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,000
|
|
|
10/9/2026
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
10/8/2026
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
10/7/2026
|
-0.80 / -9.09%
|
8.80
|
8.80
|
8.00
|
8.00
|
8.50
|
8.00
|
3,000
|
|
|
10/6/2026
|
-0.10 / -1.14%
|
10.10
|
10.10
|
8.70
|
8.70
|
8.80
|
8.70
|
1,100
|
|
|
10/5/2026
|
-0.10 / -1.14%
|
9.50
|
9.50
|
8.70
|
8.70
|
8.80
|
8.70
|
900
|
|
|
10/2/2026
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
|
10/1/2026
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
8.80
|
2,000
|
|
|
9/30/2026
|
+0.40 / +4.65%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.80
|
9.00
|
2,000
|
|
|
9/29/2026
|
+0.40 / +4.94%
|
8.50
|
8.70
|
8.50
|
8.50
|
8.60
|
8.50
|
3,400
|
|
|
9/28/2026
|
-0.50 / -5.88%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.10
|
8.00
|
3,000
|
|
|
9/25/2026
|
+0.50 / +5.56%
|
8.10
|
9.50
|
8.10
|
9.50
|
8.50
|
9.50
|
2,000
|
|
|
9/24/2026
|
-1.30 / -12.62%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1,000
|
|
|
9/23/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
9/22/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
9/21/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
9/18/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
9/17/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
9/16/2026
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
9/15/2026
|
+0.50 / +5.56%
|
8.10
|
9.50
|
8.10
|
9.50
|
9.00
|
9.50
|
600
|
|
|