|
Closing price on 6/25/2026
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
10.80 |
| Volume |
27,300 |
| Split-adjusted Price |
11.50 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
GDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
-0.80 / -6.50%
|
12.00
|
12.00
|
10.80
|
11.50
|
11.40
|
11.50
|
27,300
|
|
|
6/24/2026
|
-0.40 / -3.15%
|
12.50
|
12.50
|
12.00
|
12.30
|
12.30
|
12.30
|
22,700
|
|
|
6/23/2026
|
+0.10 / +0.80%
|
12.50
|
13.00
|
12.50
|
12.60
|
12.73
|
12.60
|
38,500
|
|
|
6/22/2026
|
+0.10 / +0.81%
|
12.30
|
12.60
|
12.30
|
12.50
|
12.50
|
12.50
|
31,300
|
|
|
6/19/2026
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.40
|
12.40
|
12.40
|
22,600
|
|
|
6/18/2026
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.40
|
12.40
|
20,500
|
|
|
6/17/2026
|
+0.30 / +2.44%
|
12.30
|
12.60
|
12.20
|
12.60
|
12.50
|
12.60
|
32,600
|
|
|
6/16/2026
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.30
|
12.30
|
22,900
|
|
|
6/15/2026
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.20
|
12.50
|
12.50
|
12.50
|
21,500
|
|
|
6/12/2026
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
12.50
|
21,600
|
|
|
6/11/2026
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.50
|
12.50
|
22,400
|
|
|
6/10/2026
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.50
|
12.50
|
25,300
|
|
|
6/9/2026
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.50
|
12.50
|
23,200
|
|
|
6/8/2026
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.20
|
12.50
|
12.50
|
12.50
|
24,700
|
|
|
6/5/2026
|
-0.10 / -0.79%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.50
|
12.50
|
29,400
|
|
|
6/4/2026
|
+0.10 / +0.80%
|
12.50
|
12.80
|
12.30
|
12.60
|
12.60
|
12.60
|
34,700
|
|
|
6/3/2026
|
-0.30 / -2.33%
|
12.60
|
12.80
|
12.50
|
12.60
|
12.50
|
12.60
|
26,500
|
|
|
6/2/2026
|
-0.40 / -3.03%
|
13.00
|
13.20
|
12.70
|
12.80
|
12.90
|
12.80
|
22,800
|
|
|
6/1/2026
|
+0.20 / +1.54%
|
12.80
|
13.30
|
12.80
|
13.20
|
13.20
|
13.20
|
29,600
|
|
|
5/29/2026
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.80
|
13.00
|
13.00
|
13.00
|
24,300
|
|
|
5/28/2026
|
-0.30 / -2.26%
|
13.20
|
13.30
|
12.80
|
13.00
|
13.00
|
13.00
|
25,600
|
|
|
5/27/2026
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.00
|
13.30
|
13.30
|
13.30
|
34,100
|
|
|
5/26/2026
|
+0.20 / +1.53%
|
13.10
|
13.30
|
13.00
|
13.30
|
13.20
|
13.30
|
30,100
|
|
|
5/25/2026
|
-0.40 / -2.94%
|
13.50
|
13.60
|
13.00
|
13.20
|
13.10
|
13.20
|
28,900
|
|
|
5/22/2026
|
-0.50 / -3.55%
|
14.00
|
14.10
|
13.20
|
13.60
|
13.60
|
13.60
|
21,400
|
|
|
5/21/2026
|
-0.10 / -0.71%
|
14.10
|
14.30
|
13.80
|
14.00
|
14.10
|
14.00
|
28,000
|
|
|
5/20/2026
|
-0.30 / -2.07%
|
14.30
|
14.60
|
13.30
|
14.20
|
14.10
|
14.20
|
48,200
|
|
|
5/19/2026
|
+0.40 / +2.84%
|
14.10
|
14.60
|
14.00
|
14.50
|
14.50
|
14.50
|
39,200
|
|
|
5/18/2026
|
-0.70 / -4.70%
|
14.50
|
14.80
|
13.80
|
14.20
|
14.10
|
14.20
|
30,600
|
|
|
5/15/2026
|
-1.00 / -6.45%
|
17.80
|
17.80
|
14.20
|
14.50
|
14.90
|
14.50
|
35,500
|
|
|