|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2026
|
+0.10/+0.76%
|
13.20
|
13.30
|
13.00
|
13.30
|
13.29
|
13.30
|
34,100
|
|
|
5/26/2026
|
+0.20/+1.53%
|
13.10
|
13.30
|
13.00
|
13.30
|
13.20
|
13.30
|
30,100
|
|
|
5/25/2026
|
-0.40/-2.94%
|
13.50
|
13.60
|
13.00
|
13.20
|
13.10
|
13.20
|
28,900
|
|
|
5/22/2026
|
-0.50/-3.55%
|
14.00
|
14.10
|
13.20
|
13.60
|
13.60
|
13.60
|
21,400
|
|
|
5/21/2026
|
-0.10/-0.71%
|
14.10
|
14.30
|
13.80
|
14.00
|
14.10
|
14.00
|
28,000
|
|
|
5/20/2026
|
-0.30/-2.07%
|
14.30
|
14.60
|
13.30
|
14.20
|
14.10
|
14.20
|
48,200
|
|
|
5/19/2026
|
+0.40/+2.84%
|
14.10
|
14.60
|
14.00
|
14.50
|
14.50
|
14.50
|
39,200
|
|
|
5/18/2026
|
-0.70/-4.70%
|
14.50
|
14.80
|
13.80
|
14.20
|
14.10
|
14.20
|
30,600
|
|
|
5/15/2026
|
-1.00/-6.45%
|
17.80
|
17.80
|
14.20
|
14.50
|
14.90
|
14.50
|
35,500
|
|
|
5/14/2026
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.00
|
15.40
|
15.50
|
15.40
|
35,800
|
|
|
5/13/2026
|
-1.40/-8.14%
|
17.00
|
17.20
|
15.50
|
15.80
|
16.00
|
15.21
|
39,800
|
|
|
5/12/2026
|
-1.20/-6.59%
|
18.50
|
18.50
|
16.50
|
17.00
|
17.20
|
16.36
|
44,500
|
|
|
5/11/2026
|
+4.60/+33.82%
|
19.00
|
19.00
|
17.00
|
18.20
|
18.20
|
17.52
|
92,800
|
|
|