|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
9.10
|
40
|
68,600
|
20
|
42,110
|
26,490
|
36,000
|
321,810
|
|
|
10/21/2026
|
8.50
|
82
|
138,053
|
24
|
75,939
|
62,114
|
75,000
|
646,700
|
|
|
10/20/2026
|
8.50
|
7
|
14,100
|
4
|
11,100
|
3,000
|
10,100
|
85,950
|
|
|
10/19/2026
|
8.50
|
6
|
5,700
|
3
|
1,400
|
4,300
|
0
|
0
|
|
|
10/16/2026
|
8.50
|
5
|
1,900
|
3
|
2,000
|
-100
|
0
|
0
|
|
|
10/15/2026
|
8.50
|
8
|
7,600
|
2
|
2,000
|
5,600
|
600
|
5,100
|
|
|
10/14/2026
|
8.00
|
11
|
10,200
|
3
|
3,700
|
6,500
|
3,000
|
24,740
|
|
|
10/13/2026
|
8.50
|
4
|
2,500
|
1
|
1,000
|
1,500
|
0
|
0
|
|
|
10/12/2026
|
8.50
|
6
|
4,000
|
2
|
1,700
|
2,300
|
1,000
|
8,500
|
|
|
10/9/2026
|
8.50
|
6
|
3,400
|
2
|
1,700
|
1,700
|
0
|
0
|
|
|
10/8/2026
|
8.50
|
5
|
2,600
|
1
|
700
|
1,900
|
0
|
0
|
|
|
10/7/2026
|
8.00
|
14
|
8,600
|
5
|
6,000
|
2,600
|
3,000
|
25,570
|
|
|
10/6/2026
|
8.70
|
5
|
2,800
|
6
|
3,326
|
-526
|
1,100
|
9,710
|
|
|
10/5/2026
|
8.70
|
7
|
3,500
|
6
|
4,026
|
-526
|
900
|
7,910
|
|
|
10/2/2026
|
8.80
|
5
|
4,300
|
2
|
3,100
|
1,200
|
0
|
0
|
|
|
10/1/2026
|
8.80
|
7
|
7,200
|
6
|
6,200
|
1,000
|
2,000
|
17,500
|
|
|
9/30/2026
|
9.00
|
8
|
5,451
|
5
|
2,801
|
2,650
|
2,000
|
17,600
|
|
|
9/29/2026
|
8.50
|
11
|
7,400
|
10
|
6,803
|
597
|
3,400
|
29,100
|
|
|
9/28/2026
|
8.00
|
13
|
14,700
|
4
|
3,800
|
10,900
|
3,000
|
24,260
|
|
|
9/25/2026
|
9.50
|
7
|
9,790
|
3
|
3,900
|
5,890
|
2,000
|
16,900
|
|
|
Page 1 of 2 Next>
|
|
|