|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
11.50
|
17
|
9,826
|
16
|
10,085
|
-259
|
2,200
|
19,420
|
|
|
8/27/2026
|
10.20
|
2
|
101
|
16
|
22,891
|
-22,790
|
100
|
1,020
|
|
|
8/26/2026
|
12.00
|
3
|
13
|
14
|
11,689
|
-11,676
|
0
|
0
|
|
|
8/25/2026
|
12.00
|
10
|
1,235
|
14
|
35,317
|
-34,082
|
600
|
7,210
|
|
|
8/24/2026
|
10.50
|
10
|
1,283
|
5
|
7,150
|
-5,867
|
1,200
|
12,720
|
|
|
8/21/2026
|
9.50
|
9
|
3,738
|
5
|
4,150
|
-412
|
700
|
6,670
|
|
|
8/20/2026
|
8.50
|
6
|
8,900
|
10
|
11,100
|
-2,200
|
4,800
|
40,630
|
|
|
8/19/2026
|
8.40
|
15
|
14,700
|
10
|
8,700
|
6,000
|
3,100
|
26,100
|
|
|
8/18/2026
|
9.00
|
12
|
16,715
|
15
|
12,500
|
4,215
|
12,500
|
101,850
|
|
|
8/17/2026
|
8.00
|
8
|
5,510
|
12
|
10,000
|
-4,490
|
100
|
800
|
|
|
8/14/2026
|
7.90
|
11
|
9,000
|
7
|
6,600
|
2,400
|
1,600
|
12,580
|
|
|
8/13/2026
|
7.90
|
13
|
20,500
|
14
|
18,000
|
2,500
|
2,100
|
15,320
|
|
|
8/12/2026
|
8.00
|
9
|
17,100
|
12
|
13,900
|
3,200
|
1,300
|
10,240
|
|
|
8/11/2026
|
8.10
|
5
|
3,920
|
9
|
9,500
|
-5,580
|
0
|
0
|
|
|
8/10/2026
|
8.10
|
4
|
5,201
|
16
|
19,700
|
-14,499
|
0
|
0
|
|
|
8/7/2026
|
8.20
|
14
|
14,000
|
16
|
18,900
|
-4,900
|
5,100
|
41,320
|
|
|
8/6/2026
|
8.10
|
10
|
10,400
|
19
|
25,700
|
-15,300
|
6,100
|
49,410
|
|
|
8/5/2026
|
8.00
|
7
|
10,200
|
15
|
23,000
|
-12,800
|
5,000
|
40,420
|
|
|
8/4/2026
|
8.10
|
21
|
21,411
|
22
|
37,700
|
-16,289
|
12,000
|
97,050
|
|
|
8/3/2026
|
8.20
|
15
|
17,500
|
18
|
25,900
|
-8,400
|
9,700
|
78,610
|
|
|
Page 1 of 2 Next>
|
|
|