|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
8.00
|
13
|
14,700
|
4
|
3,800
|
10,900
|
3,000
|
24,260
|
|
|
9/25/2026
|
9.50
|
7
|
9,790
|
3
|
3,900
|
5,890
|
2,000
|
16,900
|
|
|
9/24/2026
|
9.00
|
4
|
2,700
|
5
|
4,400
|
-1,700
|
1,000
|
9,000
|
|
|
9/23/2026
|
10.30
|
1
|
100
|
3
|
1,100
|
-1,000
|
0
|
0
|
|
|
9/22/2026
|
10.30
|
0
|
0
|
5
|
2,400
|
-2,400
|
0
|
0
|
|
|
9/21/2026
|
10.30
|
1
|
100
|
7
|
30,800
|
-30,700
|
0
|
0
|
|
|
9/18/2026
|
10.30
|
1
|
1,000
|
6
|
13,503
|
-12,503
|
0
|
0
|
|
|
9/17/2026
|
10.30
|
2
|
1,000
|
5
|
2,500
|
-1,500
|
0
|
0
|
|
|
9/16/2026
|
10.30
|
6
|
2,201
|
5
|
23,200
|
-20,999
|
100
|
1,030
|
|
|
9/15/2026
|
9.50
|
9
|
2,605
|
5
|
2,303
|
302
|
600
|
5,420
|
|
|
9/14/2026
|
9.00
|
2
|
2,000
|
3
|
1,800
|
200
|
0
|
0
|
|
|
9/11/2026
|
9.00
|
10
|
4,414
|
4
|
1,514
|
2,900
|
100
|
900
|
|
|
9/10/2026
|
9.10
|
13
|
5,522
|
5
|
1,125
|
4,397
|
200
|
1,720
|
|
|
9/9/2026
|
8.20
|
12
|
8,000
|
9
|
4,725
|
3,275
|
3,100
|
25,480
|
|
|
9/8/2026
|
8.40
|
4
|
4,300
|
6
|
2,125
|
2,175
|
0
|
0
|
|
|
9/7/2026
|
8.40
|
15
|
15,910
|
15
|
16,028
|
-118
|
11,400
|
95,900
|
|
|
9/4/2026
|
9.00
|
7
|
2,846
|
12
|
4,633
|
-1,787
|
600
|
5,400
|
|
|
9/3/2026
|
10.00
|
19
|
7,202
|
7
|
30,735
|
-23,533
|
100
|
1,000
|
|
|
8/28/2026
|
11.50
|
17
|
9,826
|
16
|
10,085
|
-259
|
2,200
|
19,420
|
|
|
Page 1 of 1
|
|
|