|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
12.60
|
0
|
72,500
|
0
|
66,800
|
5,700
|
38,500
|
490,120
|
|
|
6/22/2026
|
12.50
|
40
|
59,677
|
27
|
62,000
|
-2,323
|
31,300
|
390,460
|
|
|
6/19/2026
|
12.40
|
32
|
48,617
|
24
|
51,100
|
-2,483
|
22,600
|
280,970
|
|
|
6/18/2026
|
12.40
|
28
|
41,317
|
26
|
49,600
|
-8,283
|
20,500
|
254,200
|
|
|
6/17/2026
|
12.60
|
36
|
59,218
|
26
|
57,200
|
2,018
|
32,600
|
406,380
|
|
|
6/16/2026
|
12.30
|
27
|
50,013
|
30
|
57,000
|
-6,987
|
22,900
|
281,980
|
|
|
6/15/2026
|
12.50
|
30
|
48,413
|
27
|
54,700
|
-6,287
|
21,500
|
268,520
|
|
|
6/12/2026
|
12.50
|
31
|
47,012
|
25
|
59,500
|
-12,488
|
21,600
|
269,920
|
|
|
6/11/2026
|
12.50
|
32
|
43,713
|
25
|
54,600
|
-10,887
|
22,400
|
280,080
|
|
|
6/10/2026
|
12.50
|
29
|
48,433
|
26
|
59,000
|
-10,567
|
25,300
|
316,290
|
|
|
6/9/2026
|
12.50
|
30
|
46,611
|
32
|
61,700
|
-15,089
|
23,200
|
289,530
|
|
|
6/8/2026
|
12.50
|
35
|
54,210
|
32
|
57,900
|
-3,690
|
24,700
|
307,910
|
|
|
6/5/2026
|
12.50
|
34
|
52,804
|
33
|
69,600
|
-16,796
|
29,400
|
367,950
|
|
|
6/4/2026
|
12.60
|
37
|
63,922
|
31
|
72,500
|
-8,578
|
34,700
|
438,510
|
|
|
6/3/2026
|
12.60
|
30
|
50,402
|
29
|
62,400
|
-11,998
|
26,500
|
332,500
|
|
|
6/2/2026
|
12.80
|
31
|
43,369
|
31
|
72,900
|
-29,531
|
22,800
|
293,530
|
|
|
6/1/2026
|
13.20
|
39
|
67,310
|
30
|
63,500
|
3,810
|
29,600
|
390,100
|
|
|
5/29/2026
|
13.00
|
32
|
63,002
|
27
|
56,900
|
6,102
|
24,300
|
316,180
|
|
|
5/28/2026
|
13.00
|
31
|
46,403
|
34
|
66,200
|
-19,797
|
25,600
|
333,780
|
|
|
5/27/2026
|
13.30
|
48
|
65,501
|
35
|
69,800
|
-4,299
|
34,100
|
453,070
|
|
|
Page 1 of 2 Next>
|
|
|