|
Closing price on 9/8/2023
|
|
| Open |
36.10 |
| High |
36.10 |
| Low |
33.40 |
| Volume |
388,100 |
| Split-adjusted Price |
31.94 |
|
|
GDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2023
|
-1.60 / -4.43%
|
36.10
|
36.10
|
33.40
|
34.50
|
33.90
|
31.94
|
388,100
|
|
|
9/7/2023
|
+4.70 / +15.67%
|
42.00
|
42.00
|
34.00
|
34.70
|
36.10
|
32.13
|
780,400
|
|
|