|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2025
|
+0.20/+1.03%
|
20.00
|
20.00
|
19.60
|
19.60
|
19.86
|
19.60
|
19,400
|
|
|
7/4/2025
|
-0.10/-0.51%
|
19.60
|
19.60
|
19.30
|
19.50
|
19.40
|
19.50
|
38,000
|
|
|
7/3/2025
|
+0.30/+1.56%
|
19.40
|
19.90
|
19.30
|
19.50
|
19.60
|
19.50
|
172,000
|
|
|
7/2/2025
|
+0.10/+0.52%
|
19.20
|
19.40
|
19.10
|
19.30
|
19.20
|
19.30
|
48,900
|
|
|
7/1/2025
|
0.00 / 0.00%
|
19.20
|
19.50
|
19.10
|
19.20
|
19.20
|
19.20
|
66,400
|
|
|
6/30/2025
|
+0.10/+0.52%
|
19.20
|
19.30
|
19.20
|
19.20
|
19.20
|
19.20
|
108,500
|
|
|
6/27/2025
|
-0.10/-0.52%
|
19.10
|
19.30
|
18.70
|
19.20
|
19.10
|
19.20
|
202,400
|
|
|
6/26/2025
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.10
|
19.30
|
19.30
|
19.30
|
288,600
|
|
|
6/25/2025
|
0.00 / 0.00%
|
19.40
|
19.50
|
19.30
|
19.30
|
19.30
|
19.30
|
26,900
|
|
|
6/24/2025
|
+0.10/+0.52%
|
19.50
|
19.50
|
19.30
|
19.40
|
19.30
|
19.40
|
80,100
|
|
|
6/23/2025
|
0.00 / 0.00%
|
19.20
|
19.50
|
18.90
|
19.40
|
19.30
|
19.40
|
112,900
|
|
|
6/20/2025
|
-0.10/-0.51%
|
19.70
|
19.70
|
19.20
|
19.40
|
19.40
|
19.40
|
63,800
|
|
|
6/19/2025
|
-0.10/-0.51%
|
19.50
|
19.60
|
19.40
|
19.50
|
19.50
|
19.50
|
69,900
|
|
|
6/18/2025
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.50
|
19.60
|
19.60
|
19.60
|
80,300
|
|
|
6/17/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.50
|
19.60
|
19.60
|
19.60
|
86,100
|
|
|
6/16/2025
|
+0.30/+1.54%
|
19.50
|
19.80
|
19.40
|
19.80
|
19.60
|
19.80
|
54,100
|
|
|
6/13/2025
|
-0.50/-2.50%
|
20.00
|
20.00
|
19.40
|
19.50
|
19.50
|
19.50
|
109,800
|
|
|
6/12/2025
|
+0.40/+2.04%
|
19.60
|
20.40
|
19.60
|
20.00
|
20.00
|
20.00
|
113,500
|
|
|
6/11/2025
|
-0.20/-1.02%
|
19.70
|
19.70
|
19.50
|
19.50
|
19.60
|
19.50
|
31,300
|
|
|
6/10/2025
|
+0.10/+0.51%
|
19.60
|
19.90
|
19.60
|
19.70
|
19.70
|
19.70
|
68,200
|
|
|