Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/2/2025
|
+0.20/+0.82%
|
24.80
|
25.30
|
24.50
|
24.50
|
24.90
|
24.50
|
225,400
|
|
4/1/2025
|
+0.30/+1.26%
|
23.90
|
24.70
|
23.90
|
24.20
|
24.30
|
24.20
|
73,000
|
|
3/31/2025
|
-0.20/-0.83%
|
24.00
|
24.20
|
23.80
|
23.80
|
23.90
|
23.80
|
38,700
|
|
3/28/2025
|
-0.40/-1.65%
|
24.30
|
24.30
|
23.90
|
23.90
|
24.00
|
23.90
|
31,600
|
|
3/27/2025
|
-0.30/-1.22%
|
24.50
|
24.50
|
24.20
|
24.20
|
24.30
|
24.20
|
17,400
|
|
3/26/2025
|
+0.20/+0.82%
|
24.40
|
24.80
|
24.20
|
24.50
|
24.50
|
24.50
|
77,700
|
|
3/25/2025
|
+0.10/+0.41%
|
24.40
|
24.60
|
24.20
|
24.40
|
24.30
|
24.40
|
48,400
|
|
3/24/2025
|
-0.30/-1.22%
|
24.40
|
24.40
|
24.20
|
24.20
|
24.30
|
24.20
|
89,300
|
|
3/21/2025
|
-0.10/-0.41%
|
24.70
|
24.70
|
24.40
|
24.50
|
24.50
|
24.50
|
65,400
|
|
3/20/2025
|
-0.40/-1.61%
|
24.80
|
25.00
|
24.40
|
24.50
|
24.60
|
24.50
|
157,500
|
|
3/19/2025
|
-0.50/-1.98%
|
25.20
|
25.20
|
24.70
|
24.80
|
24.90
|
24.80
|
1,196,000
|
|
3/18/2025
|
-0.10/-0.40%
|
25.20
|
25.60
|
25.10
|
25.10
|
25.30
|
25.10
|
113,500
|
|
3/17/2025
|
0.00 / 0.00%
|
25.40
|
25.50
|
25.00
|
25.30
|
25.20
|
25.30
|
171,500
|
|
3/14/2025
|
-0.70/-2.72%
|
25.50
|
25.60
|
25.00
|
25.00
|
25.30
|
25.00
|
170,700
|
|
3/13/2025
|
+0.10/+0.39%
|
25.70
|
25.90
|
25.30
|
25.50
|
25.70
|
25.50
|
237,600
|
|
3/12/2025
|
+0.20/+0.79%
|
25.50
|
25.80
|
25.30
|
25.50
|
25.40
|
25.50
|
153,400
|
|
3/11/2025
|
+0.10/+0.39%
|
25.20
|
25.60
|
24.90
|
25.50
|
25.30
|
25.50
|
73,500
|
|
3/10/2025
|
-0.10/-0.39%
|
25.70
|
25.70
|
25.20
|
25.40
|
25.40
|
25.40
|
60,700
|
|
3/7/2025
|
+0.20/+0.79%
|
25.70
|
25.70
|
25.30
|
25.60
|
25.50
|
25.60
|
82,400
|
|
3/6/2025
|
+0.50/+1.98%
|
25.00
|
25.80
|
24.90
|
25.70
|
25.40
|
25.70
|
126,300
|
|
|