|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.40
|
16.30
|
55,800
|
|
|
11/13/2025
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.30
|
16.30
|
16.30
|
16.30
|
40,700
|
|
|
11/12/2025
|
+0.10/+0.61%
|
16.30
|
16.40
|
16.20
|
16.40
|
16.30
|
16.40
|
68,500
|
|
|
11/11/2025
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.20
|
16.30
|
16.30
|
16.30
|
52,700
|
|
|
11/10/2025
|
-0.20/-1.21%
|
16.40
|
16.50
|
16.30
|
16.30
|
16.30
|
16.30
|
50,500
|
|
|
11/7/2025
|
-0.10/-0.61%
|
16.50
|
16.60
|
16.30
|
16.40
|
16.50
|
16.40
|
88,100
|
|
|
11/6/2025
|
-0.10/-0.61%
|
16.50
|
16.60
|
16.30
|
16.40
|
16.50
|
16.40
|
34,100
|
|
|
11/5/2025
|
+0.10/+0.61%
|
16.40
|
16.70
|
16.40
|
16.50
|
16.50
|
16.50
|
54,100
|
|
|
11/4/2025
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.30
|
16.60
|
16.40
|
16.60
|
90,500
|
|
|
11/3/2025
|
+0.10/+0.61%
|
16.40
|
16.80
|
16.30
|
16.50
|
16.60
|
16.50
|
88,400
|
|
|
10/31/2025
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.10
|
16.50
|
16.40
|
16.50
|
88,500
|
|
|
10/30/2025
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.40
|
16.40
|
16.50
|
16.40
|
60,300
|
|
|
10/29/2025
|
+0.20/+1.23%
|
16.50
|
16.60
|
16.30
|
16.40
|
16.40
|
16.40
|
86,000
|
|
|
10/28/2025
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.10
|
16.40
|
16.40
|
16.40
|
87,400
|
|
|
10/27/2025
|
-0.20/-1.21%
|
16.60
|
16.60
|
16.30
|
16.30
|
16.40
|
16.30
|
85,500
|
|
|
10/24/2025
|
-0.10/-0.60%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
16.50
|
37,700
|
|
|
10/23/2025
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.60
|
16.60
|
16.60
|
16.60
|
26,100
|
|
|
10/22/2025
|
+0.30/+1.81%
|
16.70
|
16.90
|
16.30
|
16.90
|
16.60
|
16.90
|
32,300
|
|
|
10/21/2025
|
-0.10/-0.60%
|
16.70
|
16.80
|
16.40
|
16.70
|
16.60
|
16.70
|
50,200
|
|
|
10/20/2025
|
-0.50/-2.91%
|
17.20
|
17.20
|
16.50
|
16.70
|
16.80
|
16.70
|
53,800
|
|
|