Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2025
|
+0.20/+1.12%
|
18.10
|
18.50
|
18.00
|
18.10
|
18.20
|
18.10
|
57,500
|
|
4/23/2025
|
+0.60/+3.43%
|
18.00
|
18.30
|
17.60
|
18.10
|
17.90
|
18.10
|
161,500
|
|
4/22/2025
|
-0.50/-2.76%
|
18.10
|
18.20
|
16.50
|
17.60
|
17.50
|
17.60
|
126,500
|
|
4/21/2025
|
0.00 / 0.00%
|
18.20
|
18.60
|
17.60
|
18.20
|
18.10
|
18.20
|
54,000
|
|
4/18/2025
|
+0.10/+0.55%
|
18.40
|
18.40
|
18.10
|
18.20
|
18.20
|
18.20
|
62,500
|
|
4/17/2025
|
-0.30/-1.61%
|
18.60
|
18.60
|
17.90
|
18.30
|
18.10
|
18.30
|
1,554,400
|
|
4/16/2025
|
-0.40/-2.12%
|
18.60
|
19.00
|
18.30
|
18.50
|
18.60
|
18.50
|
94,500
|
|
4/15/2025
|
-0.40/-2.09%
|
19.10
|
19.10
|
18.50
|
18.70
|
18.90
|
18.70
|
123,200
|
|
4/14/2025
|
-0.10/-0.52%
|
19.20
|
19.30
|
18.90
|
19.10
|
19.10
|
19.10
|
95,800
|
|
4/11/2025
|
0.00 / 0.00%
|
20.00
|
21.70
|
18.50
|
19.20
|
19.20
|
19.20
|
388,400
|
|
4/10/2025
|
+2.50/+14.97%
|
19.10
|
19.20
|
19.00
|
19.20
|
19.20
|
19.20
|
55,500
|
|
4/9/2025
|
-1.00/-5.71%
|
16.70
|
17.40
|
15.80
|
16.50
|
16.70
|
16.50
|
170,600
|
|
4/8/2025
|
-3.00/-15.00%
|
20.10
|
20.10
|
17.00
|
17.00
|
17.50
|
17.00
|
482,000
|
|
4/4/2025
|
-1.70/-7.80%
|
21.20
|
21.20
|
19.00
|
20.10
|
20.00
|
20.10
|
317,800
|
|
4/3/2025
|
-3.70/-14.86%
|
23.50
|
23.50
|
21.20
|
21.20
|
21.80
|
21.20
|
358,000
|
|
4/2/2025
|
+0.20/+0.82%
|
24.80
|
25.30
|
24.50
|
24.50
|
24.90
|
24.50
|
225,400
|
|
4/1/2025
|
+0.30/+1.26%
|
23.90
|
24.70
|
23.90
|
24.20
|
24.30
|
24.20
|
73,000
|
|
3/31/2025
|
-0.20/-0.83%
|
24.00
|
24.20
|
23.80
|
23.80
|
23.90
|
23.80
|
38,700
|
|
3/28/2025
|
-0.40/-1.65%
|
24.30
|
24.30
|
23.90
|
23.90
|
24.00
|
23.90
|
31,600
|
|
3/27/2025
|
-0.30/-1.22%
|
24.50
|
24.50
|
24.20
|
24.20
|
24.30
|
24.20
|
17,400
|
|
|