|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2026
|
-0.30/-1.88%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.80
|
15.70
|
31,900
|
|
|
1/23/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.90
|
16.00
|
16.00
|
16.00
|
67,400
|
|
|
1/22/2026
|
+0.10/+0.63%
|
15.90
|
16.10
|
15.90
|
16.00
|
16.00
|
16.00
|
49,300
|
|
|
1/21/2026
|
-0.20/-1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.90
|
15.80
|
97,900
|
|
|
1/20/2026
|
-0.10/-0.62%
|
16.10
|
16.20
|
15.80
|
16.00
|
16.00
|
16.00
|
164,600
|
|
|
1/19/2026
|
-0.20/-1.23%
|
16.50
|
16.50
|
16.00
|
16.10
|
16.10
|
16.10
|
138,400
|
|
|
1/16/2026
|
+0.40/+2.52%
|
16.00
|
16.50
|
16.00
|
16.30
|
16.30
|
16.30
|
265,100
|
|
|
1/15/2026
|
+0.30/+1.91%
|
15.80
|
16.20
|
15.80
|
16.00
|
15.90
|
16.00
|
148,000
|
|
|
1/14/2026
|
-0.10/-0.63%
|
15.80
|
15.90
|
15.50
|
15.70
|
15.70
|
15.70
|
234,700
|
|
|
1/13/2026
|
-0.10/-0.63%
|
16.00
|
16.00
|
15.70
|
15.80
|
15.80
|
15.80
|
162,500
|
|
|
1/12/2026
|
+0.20/+1.27%
|
15.80
|
16.10
|
15.80
|
16.00
|
15.90
|
16.00
|
149,100
|
|
|
1/9/2026
|
-0.20/-1.25%
|
16.00
|
16.00
|
15.70
|
15.80
|
15.80
|
15.80
|
127,400
|
|
|
1/8/2026
|
-0.20/-1.24%
|
16.20
|
16.20
|
15.80
|
15.90
|
16.00
|
15.90
|
65,600
|
|
|
1/7/2026
|
+0.20/+1.26%
|
15.90
|
16.20
|
15.80
|
16.10
|
16.10
|
16.10
|
79,300
|
|
|
1/6/2026
|
-0.20/-1.24%
|
16.20
|
16.20
|
15.70
|
15.90
|
15.90
|
15.90
|
106,000
|
|
|
1/5/2026
|
-0.20/-1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.10
|
16.00
|
62,400
|
|
|
12/31/2025
|
-0.10/-0.62%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.20
|
16.10
|
81,400
|
|
|
12/30/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.10
|
16.20
|
16.20
|
16.20
|
44,000
|
|
|
12/29/2025
|
-0.10/-0.61%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.20
|
16.20
|
36,700
|
|
|
12/26/2025
|
+0.10/+0.61%
|
16.30
|
16.60
|
16.10
|
16.40
|
16.30
|
16.40
|
145,900
|
|
|