|
|
Closing price on 12/15/2025
|
|
| Open |
16.60 |
| High |
16.70 |
| Low |
16.50 |
| Volume |
62,100 |
| Split-adjusted Price |
16.70 |
|
|
GDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2025
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.50
|
16.70
|
16.59
|
16.70
|
62,100
|
|
|
12/12/2025
|
-0.60 / -3.49%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.80
|
16.60
|
88,300
|
|
|
12/11/2025
|
-0.20 / -1.16%
|
17.40
|
17.50
|
17.00
|
17.00
|
17.20
|
17.00
|
83,600
|
|
|
12/10/2025
|
+0.40 / +2.35%
|
17.20
|
17.40
|
17.00
|
17.40
|
17.20
|
17.40
|
129,200
|
|
|
12/9/2025
|
+0.10 / +0.58%
|
17.20
|
17.30
|
16.80
|
17.20
|
17.00
|
17.20
|
176,000
|
|
|
12/8/2025
|
-0.30 / -1.71%
|
17.50
|
17.50
|
16.90
|
17.20
|
17.10
|
17.20
|
134,200
|
|
|
12/5/2025
|
-0.20 / -1.13%
|
17.70
|
18.00
|
17.10
|
17.50
|
17.50
|
17.50
|
179,400
|
|
|
12/4/2025
|
+0.90 / +5.36%
|
17.00
|
18.60
|
17.00
|
17.70
|
17.70
|
17.70
|
342,700
|
|
|
12/3/2025
|
+0.80 / +4.94%
|
16.30
|
17.10
|
16.30
|
17.00
|
16.80
|
17.00
|
300,900
|
|
|
12/2/2025
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.20
|
16.10
|
9,000
|
|
|
12/1/2025
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.10
|
16.30
|
16.20
|
16.30
|
38,800
|
|
|
11/28/2025
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.20
|
16.30
|
16.30
|
16.30
|
55,300
|
|
|
11/27/2025
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.20
|
16.30
|
16.30
|
16.30
|
66,400
|
|
|
11/26/2025
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.30
|
16.30
|
16.30
|
16.30
|
32,300
|
|
|
11/25/2025
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.20
|
16.30
|
16.30
|
16.30
|
69,200
|
|
|
11/24/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
27,800
|
|
|
11/21/2025
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.20
|
16.30
|
16.30
|
16.30
|
77,600
|
|
|
11/20/2025
|
-0.10 / -0.61%
|
16.40
|
16.50
|
16.30
|
16.40
|
16.40
|
16.40
|
25,300
|
|
|
11/19/2025
|
+0.10 / +0.61%
|
16.30
|
16.60
|
16.30
|
16.40
|
16.50
|
16.40
|
82,600
|
|
|
11/18/2025
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.20
|
16.30
|
16.30
|
16.30
|
102,100
|
|
|
11/17/2025
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.30
|
16.40
|
16.30
|
16.40
|
50,900
|
|
|
11/14/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.40
|
16.30
|
55,800
|
|
|
11/13/2025
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.30
|
16.30
|
16.30
|
16.30
|
40,700
|
|
|
11/12/2025
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.20
|
16.40
|
16.30
|
16.40
|
68,500
|
|
|
11/11/2025
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.20
|
16.30
|
16.30
|
16.30
|
52,700
|
|
|
11/10/2025
|
-0.20 / -1.21%
|
16.40
|
16.50
|
16.30
|
16.30
|
16.30
|
16.30
|
50,500
|
|
|
11/7/2025
|
-0.10 / -0.61%
|
16.50
|
16.60
|
16.30
|
16.40
|
16.50
|
16.40
|
88,100
|
|
|
11/6/2025
|
-0.10 / -0.61%
|
16.50
|
16.60
|
16.30
|
16.40
|
16.50
|
16.40
|
34,100
|
|
|
11/5/2025
|
+0.10 / +0.61%
|
16.40
|
16.70
|
16.40
|
16.50
|
16.50
|
16.50
|
54,100
|
|
|
11/4/2025
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.30
|
16.60
|
16.40
|
16.60
|
90,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|