Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 8, 2025 10:33:34 AM - Markets open
VN-INDEX 1,586.43 +4.62/+0.29%
HNX-INDEX 272.52 +1.66/+0.61%
UPCOM-INDEX 108.90 +0.98/+0.91%
Ton Dong A Corporation (GDA : UPCOM)
Industrials : Building Materials & Fixtures
23.10 +1.10/+5.00%
10:29:52 AM
Closing price on 8/8/2025
23.10 +1.10/+5.00%
Open 22.20
High 23.20
Low 22.20
Volume 342,900
Split-adjusted Price 23.10

Create Alert at: 22 24 25 ...
GDA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/8/2025 +1.10 / +5.00% 22.20 23.20 22.20 23.10 22.62 23.10 342,900
8/7/2025 +0.40 / +1.84% 21.60 22.20 21.60 22.10 22.00 22.10 232,700
8/6/2025 0.00 / 0.00% 21.80 21.90 21.50 21.80 21.70 21.80 77,400
8/5/2025 +0.10 / +0.47% 21.70 22.00 20.90 21.50 21.80 21.50 252,500
8/4/2025 +0.10 / +0.47% 21.70 21.70 21.30 21.60 21.40 21.60 92,100
8/1/2025 -0.20 / -0.91% 21.60 21.90 21.30 21.70 21.80 21.70 193,900
7/31/2025 -0.20 / -0.90% 22.30 22.30 21.70 21.90 21.90 21.90 168,800
7/30/2025 +0.40 / +1.83% 21.90 22.60 21.60 22.30 21.80 22.30 166,900
7/29/2025 -0.20 / -0.92% 22.50 22.80 21.30 21.60 22.10 21.60 372,200
7/28/2025 +1.90 / +9.27% 20.70 22.50 20.70 22.40 21.80 22.40 672,900
7/25/2025 0.00 / 0.00% 20.70 20.70 20.30 20.40 20.50 20.40 119,600
7/24/2025 +0.10 / +0.49% 20.20 20.70 20.10 20.50 20.40 20.50 315,400
7/23/2025 +0.20 / +1.00% 20.10 20.90 20.10 20.30 20.40 20.30 188,100
7/22/2025 0.00 / 0.00% 20.20 20.20 20.00 20.10 20.10 20.10 72,000
7/21/2025 +0.20 / +1.01% 19.90 20.50 19.90 20.10 21.80 20.10 166,000
7/18/2025 -0.20 / -1.00% 20.00 20.10 19.70 19.80 19.90 19.80 121,200
7/17/2025 -0.10 / -0.50% 20.20 20.20 19.80 20.00 20.00 20.00 157,400
7/16/2025 +0.20 / +1.00% 20.10 20.20 19.90 20.20 20.10 20.20 98,300
7/15/2025 +0.20 / +1.02% 19.70 20.30 19.70 19.80 20.00 19.80 294,400
7/14/2025 +0.10 / +0.51% 19.60 19.80 19.50 19.70 19.60 19.70 139,400
7/11/2025 -0.10 / -0.51% 19.90 19.90 19.40 19.70 19.60 19.70 156,600
7/10/2025 -0.30 / -1.50% 20.00 20.00 19.60 19.70 19.80 19.70 156,800
7/9/2025 0.00 / 0.00% 20.00 20.30 19.90 20.00 20.00 20.00 326,100
7/8/2025 +0.40 / +2.03% 19.80 20.40 19.60 20.10 20.00 20.10 205,600
7/7/2025 +0.20 / +1.03% 20.00 20.00 19.60 19.60 19.70 19.60 46,000
7/4/2025 -0.10 / -0.51% 19.60 19.60 19.30 19.50 19.40 19.50 38,000
7/3/2025 +0.30 / +1.56% 19.40 19.90 19.30 19.50 19.60 19.50 172,000
7/2/2025 +0.10 / +0.52% 19.20 19.40 19.10 19.30 19.20 19.30 48,900
7/1/2025 0.00 / 0.00% 19.20 19.50 19.10 19.20 19.20 19.20 66,400
6/30/2025 +0.10 / +0.52% 19.20 19.30 19.20 19.20 19.20 19.20 108,500
GDA News
Related Companies
Volume Price Change
ACC  1,200 13.80 -0.72%
ACE  0 42.70 0.00%
ADP  900 27.60 0.00%
BCC  414,400 9.80 3.16%
BDT  13,900 8.20 1.23%
BHC  0 1.60 0.00%
BIG  19,200 5.30 1.92%
BT6  0 3.40 0.00%
BTD  0 17.00 0.00%
Market Update
Last updated at 10:30:00 AM
VN-INDEX 1,586.43 +4.62/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.