|
|
Closing price on 11/14/2025
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
16.30 |
| Volume |
55,800 |
| Split-adjusted Price |
16.30 |
There is no data on 11/16/2025. Display data on 11/14/2025 instead.
|
|
GDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.40
|
16.30
|
55,800
|
|
|
11/13/2025
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.30
|
16.30
|
16.30
|
16.30
|
40,700
|
|
|
11/12/2025
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.20
|
16.40
|
16.30
|
16.40
|
68,500
|
|
|
11/11/2025
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.20
|
16.30
|
16.30
|
16.30
|
52,700
|
|
|
11/10/2025
|
-0.20 / -1.21%
|
16.40
|
16.50
|
16.30
|
16.30
|
16.30
|
16.30
|
50,500
|
|
|
11/7/2025
|
-0.10 / -0.61%
|
16.50
|
16.60
|
16.30
|
16.40
|
16.50
|
16.40
|
88,100
|
|
|
11/6/2025
|
-0.10 / -0.61%
|
16.50
|
16.60
|
16.30
|
16.40
|
16.50
|
16.40
|
34,100
|
|
|
11/5/2025
|
+0.10 / +0.61%
|
16.40
|
16.70
|
16.40
|
16.50
|
16.50
|
16.50
|
54,100
|
|
|
11/4/2025
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.30
|
16.60
|
16.40
|
16.60
|
90,500
|
|
|
11/3/2025
|
+0.10 / +0.61%
|
16.40
|
16.80
|
16.30
|
16.50
|
16.60
|
16.50
|
88,400
|
|
|
10/31/2025
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.10
|
16.50
|
16.40
|
16.50
|
88,500
|
|
|
10/30/2025
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.40
|
16.40
|
16.50
|
16.40
|
60,300
|
|
|
10/29/2025
|
+0.20 / +1.23%
|
16.50
|
16.60
|
16.30
|
16.40
|
16.40
|
16.40
|
86,000
|
|
|
10/28/2025
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.10
|
16.40
|
16.40
|
16.40
|
87,400
|
|
|
10/27/2025
|
-0.20 / -1.21%
|
16.60
|
16.60
|
16.30
|
16.30
|
16.40
|
16.30
|
85,500
|
|
|
10/24/2025
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
16.50
|
37,700
|
|
|
10/23/2025
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.60
|
16.60
|
16.60
|
16.60
|
26,100
|
|
|
10/22/2025
|
+0.30 / +1.81%
|
16.70
|
16.90
|
16.30
|
16.90
|
16.60
|
16.90
|
32,300
|
|
|
10/21/2025
|
-0.10 / -0.60%
|
16.70
|
16.80
|
16.40
|
16.70
|
16.60
|
16.70
|
50,200
|
|
|
10/20/2025
|
-0.50 / -2.91%
|
17.20
|
17.20
|
16.50
|
16.70
|
16.80
|
16.70
|
53,800
|
|
|
10/17/2025
|
+0.10 / +0.59%
|
17.10
|
17.40
|
17.00
|
17.10
|
17.20
|
17.10
|
66,200
|
|
|
10/16/2025
|
-0.10 / -0.58%
|
17.20
|
17.20
|
16.90
|
17.00
|
17.00
|
17.00
|
72,400
|
|
|
10/15/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.00
|
17.30
|
17.10
|
17.30
|
115,700
|
|
|
10/14/2025
|
-0.20 / -1.14%
|
17.70
|
17.70
|
17.20
|
17.30
|
17.30
|
17.30
|
103,000
|
|
|
10/13/2025
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.40
|
17.60
|
17.50
|
17.60
|
83,300
|
|
|
10/10/2025
|
-0.10 / -0.56%
|
17.70
|
17.80
|
17.60
|
17.70
|
17.70
|
17.70
|
65,300
|
|
|
10/9/2025
|
-0.10 / -0.56%
|
17.90
|
18.00
|
17.60
|
17.80
|
17.80
|
17.80
|
20,300
|
|
|
10/8/2025
|
-0.10 / -0.56%
|
17.90
|
18.10
|
17.70
|
17.80
|
17.90
|
17.80
|
72,800
|
|
|
10/7/2025
|
+0.30 / +1.71%
|
17.70
|
18.00
|
17.70
|
17.80
|
17.90
|
17.80
|
92,900
|
|
|
10/6/2025
|
+0.30 / +1.73%
|
17.20
|
17.60
|
17.20
|
17.60
|
17.50
|
17.60
|
96,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|