Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2025	-0.10 / -0.50%	20.20	20.20	19.80	20.00	20.03	20.00	157,400
7/16/2025	+0.20 / +1.00%	20.10	20.20	19.90	20.20	20.10	20.20	98,300
7/15/2025	+0.20 / +1.02%	19.70	20.30	19.70	19.80	20.00	19.80	294,400
7/14/2025	+0.10 / +0.51%	19.60	19.80	19.50	19.70	19.60	19.70	139,400
7/11/2025	-0.10 / -0.51%	19.90	19.90	19.40	19.70	19.60	19.70	156,600
7/10/2025	-0.30 / -1.50%	20.00	20.00	19.60	19.70	19.80	19.70	156,800
7/9/2025	0.00 / 0.00%	20.00	20.30	19.90	20.00	20.00	20.00	326,100
7/8/2025	+0.40 / +2.03%	19.80	20.40	19.60	20.10	20.00	20.10	205,600
7/7/2025	+0.20 / +1.03%	20.00	20.00	19.60	19.60	19.70	19.60	46,000
7/4/2025	-0.10 / -0.51%	19.60	19.60	19.30	19.50	19.40	19.50	38,000
7/3/2025	+0.30 / +1.56%	19.40	19.90	19.30	19.50	19.60	19.50	172,000
7/2/2025	+0.10 / +0.52%	19.20	19.40	19.10	19.30	19.20	19.30	48,900
7/1/2025	0.00 / 0.00%	19.20	19.50	19.10	19.20	19.20	19.20	66,400
6/30/2025	+0.10 / +0.52%	19.20	19.30	19.20	19.20	19.20	19.20	108,500
6/27/2025	-0.10 / -0.52%	19.10	19.30	18.70	19.20	19.10	19.20	202,400
6/26/2025	0.00 / 0.00%	19.40	19.40	19.10	19.30	19.30	19.30	288,600
6/25/2025	0.00 / 0.00%	19.40	19.50	19.30	19.30	19.30	19.30	26,900
6/24/2025	+0.10 / +0.52%	19.50	19.50	19.30	19.40	19.30	19.40	80,100
6/23/2025	0.00 / 0.00%	19.20	19.50	18.90	19.40	19.30	19.40	112,900
6/20/2025	-0.10 / -0.51%	19.70	19.70	19.20	19.40	19.40	19.40	63,800
6/19/2025	-0.10 / -0.51%	19.50	19.60	19.40	19.50	19.50	19.50	69,900
6/18/2025	0.00 / 0.00%	19.60	19.70	19.50	19.60	19.60	19.60	80,300
6/17/2025	0.00 / 0.00%	19.90	19.90	19.50	19.60	19.60	19.60	86,100
6/16/2025	+0.30 / +1.54%	19.50	19.80	19.40	19.80	19.60	19.80	54,100
6/13/2025	-0.50 / -2.50%	20.00	20.00	19.40	19.50	19.50	19.50	109,800
6/12/2025	+0.40 / +2.04%	19.60	20.40	19.60	20.00	20.00	20.00	113,500
6/11/2025	-0.20 / -1.02%	19.70	19.70	19.50	19.50	19.60	19.50	31,300
6/10/2025	+0.10 / +0.51%	19.60	19.90	19.60	19.70	19.70	19.70	68,200
6/9/2025	0.00 / 0.00%	19.60	19.60	19.50	19.60	19.60	19.60	34,000
6/6/2025	0.00 / 0.00%	19.60	19.80	19.50	19.60	19.60	19.60	67,300

<<Previous 30 days

GDA News

More News

Related Companies

	Volume	Price	Change
ACC	33,800	14.30	2.14%
ACE	17,000	42.00	-12.68%
ADP	1,000	29.00	0.17%
BCC	304,800	8.10	0.00%
BDT	126,300	7.40	1.37%
BHC	0	1.80	0.00%
BIG	101,000	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%