|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
20.40
|
222
|
282,354
|
224
|
482,086
|
-199,732
|
119,600
|
2,457,420
|
|
|
7/24/2025
|
20.50
|
282
|
566,257
|
189
|
556,352
|
9,905
|
315,400
|
6,420,130
|
|
|
7/23/2025
|
20.30
|
322
|
324,702
|
258
|
493,890
|
-169,188
|
188,100
|
3,827,940
|
|
|
7/22/2025
|
20.10
|
164
|
314,835
|
163
|
281,666
|
33,169
|
72,000
|
1,449,360
|
|
|
7/21/2025
|
20.10
|
0
|
0
|
0
|
0
|
0
|
166,000
|
3,344,800
|
|
|
7/18/2025
|
19.80
|
267
|
370,814
|
143
|
393,935
|
-23,121
|
121,200
|
2,406,220
|
|
|
7/17/2025
|
20.00
|
251
|
307,905
|
188
|
400,676
|
-92,771
|
157,400
|
3,153,260
|
|
|
7/16/2025
|
20.20
|
160
|
280,412
|
187
|
395,984
|
-115,572
|
158,600
|
3,183,450
|
|
|
7/15/2025
|
19.80
|
225
|
488,384
|
241
|
536,736
|
-48,352
|
239,400
|
5,808,520
|
|
|
7/14/2025
|
19.70
|
171
|
440,600
|
103
|
263,239
|
177,361
|
139,400
|
2,732,640
|
|
|
7/11/2025
|
19.70
|
280
|
285,951
|
126
|
348,128
|
-62,177
|
156,600
|
3,068,880
|
|
|
7/10/2025
|
19.70
|
222
|
380,270
|
142
|
379,023
|
1,247
|
156,800
|
3,111,280
|
|
|
7/9/2025
|
20.00
|
157
|
446,439
|
173
|
593,969
|
-147,530
|
76,100
|
6,524,450
|
|
|
7/8/2025
|
20.10
|
228
|
365,621
|
251
|
328,051
|
37,570
|
205,600
|
4,116,540
|
|
|
7/7/2025
|
19.60
|
129
|
323,127
|
134
|
193,878
|
129,249
|
46,000
|
908,010
|
|
|
7/4/2025
|
19.50
|
138
|
242,802
|
100
|
158,921
|
83,881
|
38,000
|
737,830
|
|
|
7/3/2025
|
19.50
|
210
|
484,422
|
244
|
380,058
|
104,364
|
172,000
|
3,372,290
|
|
|
7/2/2025
|
19.30
|
139
|
273,158
|
91
|
108,821
|
164,337
|
48,900
|
940,880
|
|
|
7/1/2025
|
19.20
|
148
|
281,745
|
113
|
213,615
|
68,130
|
66,400
|
1,276,700
|
|
|
6/30/2025
|
19.20
|
138
|
296,068
|
90
|
214,412
|
81,656
|
108,500
|
2,084,450
|
|
|
Page 1 of 2 Next>
|
|
|