|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
16.30
|
130
|
253,524
|
121
|
211,730
|
41,794
|
55,800
|
913,050
|
|
|
11/13/2025
|
16.30
|
112
|
235,698
|
97
|
115,190
|
120,508
|
40,700
|
665,130
|
|
|
11/12/2025
|
16.40
|
169
|
285,092
|
114
|
184,121
|
100,971
|
68,500
|
1,115,990
|
|
|
11/11/2025
|
16.30
|
130
|
239,447
|
106
|
109,230
|
130,217
|
52,700
|
860,110
|
|
|
11/10/2025
|
16.30
|
125
|
147,524
|
116
|
189,496
|
-41,972
|
50,500
|
825,300
|
|
|
11/7/2025
|
16.40
|
143
|
319,352
|
131
|
174,345
|
145,007
|
88,100
|
1,451,050
|
|
|
11/6/2025
|
16.40
|
148
|
243,369
|
109
|
134,006
|
109,363
|
34,100
|
561,720
|
|
|
11/5/2025
|
16.50
|
142
|
244,445
|
132
|
215,535
|
28,910
|
54,100
|
892,640
|
|
|
11/4/2025
|
16.60
|
175
|
334,105
|
136
|
146,423
|
187,682
|
90,500
|
1,487,510
|
|
|
11/3/2025
|
16.50
|
220
|
402,740
|
212
|
194,422
|
208,318
|
88,400
|
1,465,340
|
|
|
10/31/2025
|
16.50
|
195
|
326,318
|
170
|
181,579
|
144,739
|
88,500
|
1,455,120
|
|
|
10/30/2025
|
16.40
|
168
|
305,882
|
178
|
137,208
|
168,674
|
60,300
|
994,350
|
|
|
10/29/2025
|
16.40
|
212
|
325,051
|
198
|
189,292
|
135,759
|
86,000
|
1,407,840
|
|
|
10/28/2025
|
16.40
|
0
|
352,300
|
0
|
130,800
|
221,500
|
87,400
|
1,417,780
|
|
|
10/27/2025
|
16.30
|
195
|
279,679
|
215
|
225,971
|
53,708
|
85,500
|
1,402,070
|
|
|
10/24/2025
|
16.50
|
122
|
192,380
|
90
|
101,753
|
90,627
|
37,700
|
623,590
|
|
|
10/23/2025
|
16.60
|
105
|
174,503
|
90
|
93,124
|
81,379
|
26,100
|
434,250
|
|
|
10/22/2025
|
16.90
|
148
|
213,526
|
101
|
64,919
|
148,607
|
32,300
|
537,540
|
|
|
10/21/2025
|
16.70
|
165
|
256,649
|
100
|
111,776
|
144,873
|
50,200
|
831,150
|
|
|
10/20/2025
|
16.70
|
170
|
208,909
|
154
|
219,398
|
-10,489
|
53,800
|
901,840
|
|
|
Page 1 of 2 Next>
|
|
|