|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
16.60
|
0
|
192,400
|
0
|
206,600
|
-14,200
|
126,300
|
2,076,230
|
|
|
12/15/2025
|
16.70
|
0
|
147,200
|
0
|
166,400
|
-19,200
|
62,100
|
1,030,500
|
|
|
12/12/2025
|
16.60
|
166
|
210,009
|
144
|
235,559
|
-25,550
|
88,300
|
1,487,050
|
|
|
12/11/2025
|
17.00
|
131
|
186,718
|
207
|
326,722
|
-140,004
|
83,600
|
1,440,070
|
|
|
12/10/2025
|
17.40
|
160
|
319,878
|
193
|
317,539
|
2,339
|
129,200
|
2,223,660
|
|
|
12/9/2025
|
17.20
|
272
|
351,922
|
200
|
351,360
|
562
|
176,000
|
2,992,650
|
|
|
12/8/2025
|
17.20
|
269
|
416,808
|
214
|
390,492
|
26,316
|
134,200
|
2,298,870
|
|
|
12/5/2025
|
17.50
|
302
|
549,155
|
301
|
588,482
|
-39,327
|
179,400
|
3,133,440
|
|
|
12/4/2025
|
17.70
|
485
|
835,095
|
501
|
787,000
|
48,095
|
342,700
|
6,077,620
|
|
|
12/3/2025
|
17.00
|
343
|
715,222
|
374
|
495,599
|
219,623
|
300,900
|
5,041,030
|
|
|
12/2/2025
|
16.10
|
97
|
160,875
|
84
|
142,708
|
18,167
|
9,000
|
145,440
|
|
|
12/1/2025
|
16.30
|
101
|
194,850
|
95
|
103,249
|
91,601
|
38,800
|
629,310
|
|
|
11/28/2025
|
16.30
|
88
|
236,178
|
105
|
157,160
|
79,018
|
55,300
|
902,560
|
|
|
11/27/2025
|
16.30
|
118
|
274,188
|
101
|
140,819
|
133,369
|
66,400
|
1,081,780
|
|
|
11/26/2025
|
16.30
|
96
|
220,833
|
80
|
114,217
|
106,616
|
32,300
|
526,900
|
|
|
11/25/2025
|
16.30
|
88
|
171,701
|
105
|
180,730
|
-9,029
|
69,200
|
1,127,500
|
|
|
11/24/2025
|
16.30
|
91
|
127,438
|
74
|
98,289
|
29,149
|
27,800
|
453,140
|
|
|
11/21/2025
|
16.30
|
122
|
216,687
|
119
|
181,565
|
35,122
|
77,600
|
1,264,940
|
|
|
11/20/2025
|
16.40
|
124
|
201,005
|
93
|
190,789
|
10,216
|
25,300
|
415,000
|
|
|
11/19/2025
|
16.40
|
160
|
323,504
|
190
|
268,940
|
54,564
|
82,600
|
1,362,860
|
|
|
Page 1 of 2 Next>
|
|
|