|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/2/2026
|
12.50
|
99
|
120,488
|
65
|
92,907
|
27,581
|
45,400
|
562,760
|
|
|
10/1/2026
|
12.40
|
77
|
83,571
|
64
|
73,064
|
10,507
|
13,600
|
168,220
|
|
|
9/30/2026
|
12.40
|
95
|
112,959
|
86
|
119,644
|
-6,685
|
52,100
|
644,460
|
|
|
9/29/2026
|
12.20
|
74
|
62,131
|
65
|
63,545
|
-1,414
|
13,500
|
165,850
|
|
|
9/28/2026
|
12.30
|
94
|
65,548
|
82
|
137,369
|
-71,821
|
30,600
|
377,230
|
|
|
9/25/2026
|
12.40
|
112
|
114,689
|
129
|
92,848
|
21,841
|
39,000
|
482,400
|
|
|
9/24/2026
|
12.00
|
61
|
88,676
|
53
|
75,428
|
13,248
|
43,300
|
515,710
|
|
|
9/23/2026
|
11.90
|
86
|
117,218
|
63
|
89,608
|
27,610
|
45,800
|
544,270
|
|
|
9/22/2026
|
11.90
|
56
|
50,228
|
59
|
67,761
|
-17,533
|
19,400
|
230,630
|
|
|
9/21/2026
|
11.90
|
65
|
57,570
|
58
|
57,761
|
-191
|
20,000
|
238,550
|
|
|
9/18/2026
|
12.00
|
68
|
60,841
|
61
|
44,132
|
16,709
|
2,700
|
32,400
|
|
|
9/17/2026
|
12.00
|
72
|
61,536
|
52
|
46,889
|
14,647
|
9,700
|
116,310
|
|
|
9/16/2026
|
11.90
|
87
|
69,147
|
59
|
72,975
|
-3,828
|
24,900
|
296,480
|
|
|
9/15/2026
|
12.00
|
153
|
108,548
|
76
|
88,617
|
19,931
|
42,400
|
505,170
|
|
|
9/14/2026
|
12.10
|
87
|
69,247
|
66
|
78,048
|
-8,801
|
33,900
|
408,580
|
|
|
9/11/2026
|
12.20
|
64
|
56,031
|
59
|
64,475
|
-8,444
|
16,900
|
206,110
|
|
|
9/10/2026
|
12.20
|
69
|
52,395
|
60
|
78,183
|
-25,788
|
5,900
|
72,140
|
|
|
9/9/2026
|
12.30
|
53
|
46,591
|
60
|
49,133
|
-2,542
|
5,100
|
62,460
|
|
|
9/8/2026
|
12.20
|
38
|
35,001
|
54
|
47,366
|
-12,365
|
5,000
|
61,330
|
|
|
9/7/2026
|
12.20
|
60
|
184,829
|
70
|
71,019
|
113,810
|
21,700
|
266,120
|
|
|
Page 1 of 2 Next>
|
|
|