|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
12.30
|
65
|
81,062
|
57
|
70,263
|
10,799
|
24,500
|
301,140
|
|
|
9/3/2026
|
12.20
|
67
|
75,515
|
69
|
95,722
|
-20,207
|
22,400
|
274,710
|
|
|
8/28/2026
|
12.30
|
92
|
130,245
|
77
|
88,906
|
41,339
|
30,700
|
377,630
|
|
|
8/27/2026
|
12.30
|
71
|
93,485
|
58
|
73,592
|
19,893
|
18,800
|
231,340
|
|
|
8/26/2026
|
12.30
|
55
|
64,940
|
60
|
77,040
|
-12,100
|
21,500
|
265,310
|
|
|
8/25/2026
|
12.40
|
66
|
53,926
|
69
|
72,597
|
-18,671
|
24,400
|
303,360
|
|
|
8/24/2026
|
12.50
|
57
|
58,575
|
81
|
92,144
|
-33,569
|
18,900
|
235,280
|
|
|
8/21/2026
|
12.40
|
62
|
63,059
|
55
|
64,887
|
-1,828
|
16,700
|
206,680
|
|
|
8/20/2026
|
12.30
|
90
|
86,077
|
80
|
85,082
|
995
|
41,800
|
513,680
|
|
|
8/19/2026
|
12.30
|
42
|
34,523
|
55
|
60,999
|
-26,476
|
2,400
|
29,530
|
|
|
8/18/2026
|
12.30
|
76
|
47,099
|
72
|
79,219
|
-32,120
|
14,500
|
178,370
|
|
|
8/17/2026
|
12.30
|
61
|
31,956
|
64
|
66,561
|
-34,605
|
8,300
|
102,240
|
|
|
8/14/2026
|
12.30
|
65
|
54,747
|
56
|
62,716
|
-7,969
|
11,900
|
146,590
|
|
|
8/13/2026
|
12.40
|
94
|
93,707
|
76
|
71,243
|
22,464
|
12,000
|
148,950
|
|
|
8/12/2026
|
12.50
|
79
|
77,420
|
83
|
105,488
|
-28,068
|
20,200
|
251,010
|
|
|
8/11/2026
|
12.50
|
113
|
125,846
|
69
|
81,389
|
44,457
|
19,800
|
245,710
|
|
|
8/10/2026
|
12.50
|
94
|
102,638
|
85
|
83,521
|
19,117
|
24,100
|
301,180
|
|
|
8/7/2026
|
12.50
|
79
|
58,247
|
81
|
82,690
|
-24,443
|
10,000
|
125,030
|
|
|
8/6/2026
|
12.50
|
91
|
63,922
|
82
|
67,787
|
-3,865
|
19,500
|
243,560
|
|
|
Page 1 of 1
|
|
|