Sunday, July 27, 2025 11:02:24 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Ton Dong A Corporation (GDA : UPCOM)
Industrials : Building Materials & Fixtures
20.40 0.00/0.00%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 20.40 222 282,354 224 482,086 -199,732 119,600 2,457,420
7/24/2025 20.50 282 566,257 189 556,352 9,905 315,400 6,420,130
7/23/2025 20.30 322 324,702 258 493,890 -169,188 188,100 3,827,940
7/22/2025 20.10 164 314,835 163 281,666 33,169 72,000 1,449,360
7/21/2025 20.10 0 0 0 0 0 166,000 3,344,800
7/18/2025 19.80 267 370,814 143 393,935 -23,121 121,200 2,406,220
7/17/2025 20.00 251 307,905 188 400,676 -92,771 157,400 3,153,260
7/16/2025 20.20 160 280,412 187 395,984 -115,572 158,600 3,183,450
7/15/2025 19.80 225 488,384 241 536,736 -48,352 239,400 5,808,520
7/14/2025 19.70 171 440,600 103 263,239 177,361 139,400 2,732,640
7/11/2025 19.70 280 285,951 126 348,128 -62,177 156,600 3,068,880
7/10/2025 19.70 222 380,270 142 379,023 1,247 156,800 3,111,280
7/9/2025 20.00 157 446,439 173 593,969 -147,530 76,100 6,524,450
7/8/2025 20.10 228 365,621 251 328,051 37,570 205,600 4,116,540
7/7/2025 19.60 129 323,127 134 193,878 129,249 46,000 908,010
7/4/2025 19.50 138 242,802 100 158,921 83,881 38,000 737,830
7/3/2025 19.50 210 484,422 244 380,058 104,364 172,000 3,372,290
7/2/2025 19.30 139 273,158 91 108,821 164,337 48,900 940,880
7/1/2025 19.20 148 281,745 113 213,615 68,130 66,400 1,276,700
6/30/2025 19.20 138 296,068 90 214,412 81,656 108,500 2,084,450
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.