|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
13.70
|
0
|
101,000
|
0
|
160,500
|
-59,500
|
30,400
|
417,760
|
|
|
5/26/2026
|
13.80
|
109
|
106,358
|
96
|
189,473
|
-83,115
|
18,900
|
259,620
|
|
|
5/25/2026
|
13.70
|
103
|
142,904
|
94
|
151,543
|
-8,639
|
25,800
|
352,120
|
|
|
5/22/2026
|
13.80
|
155
|
135,042
|
80
|
113,338
|
21,704
|
35,000
|
482,160
|
|
|
5/21/2026
|
13.70
|
151
|
131,781
|
90
|
140,817
|
-9,036
|
27,400
|
377,450
|
|
|
5/20/2026
|
13.60
|
199
|
174,226
|
109
|
172,580
|
1,646
|
72,200
|
984,560
|
|
|
5/19/2026
|
13.80
|
130
|
83,156
|
81
|
160,588
|
-77,432
|
15,600
|
213,060
|
|
|
5/18/2026
|
13.70
|
129
|
100,044
|
71
|
111,081
|
-11,037
|
25,100
|
343,880
|
|
|
5/15/2026
|
13.70
|
160
|
103,225
|
69
|
122,591
|
-19,366
|
21,300
|
291,410
|
|
|
5/14/2026
|
13.70
|
176
|
151,882
|
90
|
111,612
|
40,270
|
31,300
|
427,000
|
|
|
5/13/2026
|
13.80
|
159
|
119,707
|
80
|
163,525
|
-43,818
|
20,200
|
276,870
|
|
|
5/12/2026
|
13.90
|
150
|
198,146
|
87
|
181,183
|
16,963
|
95,100
|
1,307,940
|
|
|
5/11/2026
|
13.90
|
134
|
165,492
|
89
|
95,830
|
69,662
|
34,300
|
478,520
|
|
|
5/8/2026
|
13.80
|
102
|
103,209
|
87
|
118,154
|
-14,945
|
11,500
|
159,300
|
|
|
5/7/2026
|
13.90
|
121
|
125,575
|
92
|
232,009
|
-106,434
|
13,800
|
191,250
|
|
|
5/6/2026
|
14.10
|
109
|
135,949
|
74
|
105,392
|
30,557
|
21,200
|
297,040
|
|
|
5/5/2026
|
13.80
|
128
|
204,186
|
97
|
200,514
|
3,672
|
83,300
|
1,155,020
|
|
|
5/4/2026
|
13.90
|
173
|
194,326
|
106
|
149,716
|
44,610
|
75,500
|
1,040,920
|
|
|
4/29/2026
|
13.90
|
123
|
110,817
|
65
|
160,805
|
-49,988
|
17,700
|
245,890
|
|
|
4/28/2026
|
13.90
|
93
|
104,177
|
75
|
105,010
|
-833
|
3,200
|
44,690
|
|
|
Page 1 of 1
|
|
|