|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/20/2024
|
24.30
|
0
|
0
|
0
|
0
|
0
|
3,400
|
82,870
|
|
|
5/17/2024
|
24.30
|
156
|
493,979
|
191
|
495,624
|
-1,645
|
346,500
|
8,193,740
|
|
|
5/16/2024
|
23.10
|
96
|
118,188
|
109
|
174,241
|
-56,053
|
59,000
|
1,367,590
|
|
|
5/15/2024
|
22.90
|
72
|
57,603
|
68
|
145,100
|
-87,497
|
28,200
|
645,440
|
|
|
5/14/2024
|
22.90
|
55
|
37,456
|
66
|
133,605
|
-96,149
|
9,400
|
215,580
|
|
|
5/13/2024
|
22.80
|
69
|
55,130
|
80
|
152,578
|
-97,448
|
28,900
|
658,690
|
|
|
5/10/2024
|
22.60
|
65
|
64,756
|
86
|
167,288
|
-102,532
|
34,600
|
782,570
|
|
|
5/9/2024
|
22.80
|
68
|
63,314
|
171
|
171,123
|
-107,809
|
25,600
|
582,630
|
|
|
5/8/2024
|
22.70
|
96
|
89,301
|
89
|
125,520
|
-36,219
|
37,200
|
843,890
|
|
|
5/7/2024
|
22.90
|
82
|
89,744
|
133
|
118,063
|
-28,319
|
36,100
|
823,350
|
|
|
5/6/2024
|
23.40
|
153
|
194,442
|
142
|
172,968
|
21,474
|
104,800
|
2,410,420
|
|
|
5/3/2024
|
22.00
|
63
|
69,511
|
92
|
231,956
|
-162,445
|
40,900
|
905,420
|
|
|
5/2/2024
|
22.60
|
117
|
235,605
|
205
|
196,761
|
38,844
|
119,900
|
2,649,690
|
|
|
4/26/2024
|
21.50
|
78
|
65,689
|
59
|
99,986
|
-34,297
|
32,900
|
708,850
|
|
|
4/25/2024
|
21.70
|
56
|
37,908
|
65
|
133,169
|
-95,261
|
11,400
|
248,430
|
|
|
4/24/2024
|
22.20
|
69
|
52,827
|
60
|
121,139
|
-68,312
|
32,400
|
713,610
|
|
|
4/23/2024
|
21.80
|
51
|
48,561
|
63
|
121,139
|
-72,578
|
22,800
|
497,520
|
|
|
4/22/2024
|
21.80
|
79
|
73,081
|
126
|
127,100
|
-54,019
|
31,800
|
702,610
|
|
|
Page 1 of 1
|
|
|