|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/3/2025
|
17.30
|
205
|
249,423
|
108
|
239,589
|
9,834
|
104,300
|
1,805,360
|
|
|
10/2/2025
|
17.50
|
145
|
264,147
|
95
|
162,101
|
102,046
|
41,800
|
734,360
|
|
|
10/1/2025
|
17.80
|
127
|
241,689
|
75
|
80,293
|
161,396
|
23,300
|
412,280
|
|
|
9/30/2025
|
17.60
|
212
|
427,233
|
118
|
313,927
|
113,306
|
147,100
|
2,582,970
|
|
|
9/29/2025
|
17.80
|
120
|
219,271
|
137
|
264,498
|
-45,227
|
49,900
|
889,820
|
|
|
9/26/2025
|
18.10
|
246
|
391,497
|
137
|
308,555
|
82,942
|
139,500
|
2,501,670
|
|
|
9/25/2025
|
18.30
|
127
|
237,598
|
141
|
169,869
|
67,729
|
31,500
|
573,000
|
|
|
9/24/2025
|
18.20
|
190
|
485,076
|
100
|
89,349
|
395,727
|
45,000
|
808,430
|
|
|
9/23/2025
|
17.90
|
156
|
485,983
|
123
|
367,669
|
118,314
|
55,800
|
4,604,030
|
|
|
9/22/2025
|
18.00
|
224
|
343,913
|
154
|
270,560
|
73,353
|
91,500
|
1,645,060
|
|
|
9/19/2025
|
18.10
|
163
|
292,518
|
139
|
212,156
|
80,362
|
63,300
|
1,156,680
|
|
|
9/18/2025
|
18.20
|
255
|
341,656
|
131
|
234,655
|
107,001
|
70,000
|
1,277,050
|
|
|
9/17/2025
|
18.40
|
260
|
306,754
|
182
|
247,341
|
59,413
|
63,200
|
1,167,030
|
|
|
9/16/2025
|
18.60
|
346
|
531,494
|
226
|
416,087
|
115,407
|
158,700
|
2,946,440
|
|
|
9/15/2025
|
18.90
|
284
|
577,392
|
381
|
660,668
|
-83,276
|
248,500
|
4,704,870
|
|
|
9/12/2025
|
18.70
|
271
|
414,713
|
281
|
414,444
|
269
|
185,600
|
3,455,140
|
|
|
9/11/2025
|
18.10
|
340
|
439,446
|
186
|
320,145
|
119,301
|
170,300
|
3,043,200
|
|
|
9/10/2025
|
18.30
|
176
|
339,573
|
153
|
218,179
|
121,394
|
103,800
|
1,902,950
|
|
|
9/9/2025
|
18.40
|
337
|
461,170
|
171
|
333,849
|
127,321
|
222,800
|
4,065,870
|
|
|
9/8/2025
|
18.50
|
338
|
369,921
|
344
|
516,029
|
-146,108
|
247,100
|
4,672,270
|
|
|
Page 1 of 2 Next>
|
|
|