|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
12.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/10/2026
|
12.50
|
94
|
102,638
|
85
|
83,521
|
19,117
|
24,100
|
301,180
|
|
|
8/7/2026
|
12.50
|
79
|
58,247
|
81
|
82,690
|
-24,443
|
10,000
|
125,030
|
|
|
8/6/2026
|
12.50
|
91
|
63,922
|
82
|
67,787
|
-3,865
|
19,500
|
243,560
|
|
|
8/5/2026
|
12.40
|
73
|
82,388
|
62
|
60,120
|
22,268
|
17,500
|
217,000
|
|
|
8/4/2026
|
12.50
|
83
|
91,663
|
80
|
76,657
|
15,006
|
24,700
|
307,490
|
|
|
8/3/2026
|
12.80
|
94
|
95,740
|
96
|
86,909
|
8,831
|
15,100
|
189,530
|
|
|
7/31/2026
|
12.40
|
77
|
82,330
|
81
|
64,811
|
17,519
|
22,300
|
275,930
|
|
|
7/30/2026
|
12.30
|
109
|
114,322
|
89
|
100,951
|
13,371
|
48,300
|
588,450
|
|
|
7/29/2026
|
12.20
|
86
|
94,812
|
62
|
60,697
|
34,115
|
12,200
|
147,370
|
|
|
7/28/2026
|
12.10
|
63
|
94,399
|
67
|
71,170
|
23,229
|
25,800
|
312,310
|
|
|
7/27/2026
|
12.00
|
110
|
97,414
|
77
|
61,307
|
36,107
|
19,700
|
238,030
|
|
|
7/24/2026
|
12.10
|
97
|
98,938
|
63
|
67,844
|
31,094
|
20,900
|
255,290
|
|
|
7/23/2026
|
12.40
|
114
|
111,728
|
68
|
90,690
|
21,038
|
43,700
|
533,790
|
|
|
7/22/2026
|
12.30
|
73
|
90,668
|
54
|
79,712
|
10,956
|
12,100
|
148,300
|
|
|
7/21/2026
|
12.40
|
84
|
51,137
|
63
|
76,952
|
-25,815
|
9,000
|
112,310
|
|
|
7/20/2026
|
12.20
|
145
|
106,341
|
79
|
105,062
|
1,279
|
39,300
|
488,770
|
|
|
7/17/2026
|
12.80
|
125
|
132,836
|
60
|
77,664
|
55,172
|
38,100
|
486,750
|
|
|
7/16/2026
|
13.00
|
124
|
125,550
|
82
|
107,585
|
17,965
|
41,200
|
529,190
|
|
|
7/15/2026
|
13.00
|
90
|
101,824
|
71
|
80,637
|
21,187
|
22,000
|
287,610
|
|
|
Page 1 of 2 Next>
|
|
|