|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
13.60
|
100
|
156,388
|
56
|
102,819
|
53,569
|
30,900
|
417,710
|
|
|
7/7/2026
|
13.60
|
91
|
169,701
|
68
|
138,092
|
31,609
|
5,300
|
71,610
|
|
|
7/6/2026
|
13.50
|
112
|
103,822
|
86
|
159,357
|
-55,535
|
28,800
|
390,670
|
|
|
7/3/2026
|
13.70
|
98
|
106,202
|
65
|
122,755
|
-16,553
|
20,100
|
272,890
|
|
|
7/2/2026
|
13.60
|
130
|
162,684
|
75
|
138,195
|
24,489
|
40,100
|
543,340
|
|
|
7/1/2026
|
13.60
|
98
|
95,762
|
86
|
124,678
|
-28,916
|
37,400
|
508,620
|
|
|
6/30/2026
|
13.60
|
77
|
61,769
|
74
|
183,430
|
-121,661
|
13,800
|
187,700
|
|
|
6/29/2026
|
13.60
|
135
|
142,682
|
143
|
201,302
|
-58,620
|
45,100
|
612,220
|
|
|
6/26/2026
|
13.60
|
0
|
50,900
|
0
|
170,300
|
-119,400
|
5,300
|
72,140
|
|
|
6/25/2026
|
13.70
|
97
|
87,628
|
93
|
175,335
|
-87,707
|
26,000
|
353,570
|
|
|
6/24/2026
|
13.70
|
102
|
82,680
|
232
|
185,262
|
-102,582
|
27,800
|
378,160
|
|
|
6/23/2026
|
13.70
|
0
|
89,600
|
0
|
202,100
|
-112,500
|
49,200
|
674,600
|
|
|
6/22/2026
|
13.70
|
92
|
126,623
|
104
|
222,271
|
-95,648
|
16,900
|
232,800
|
|
|
6/19/2026
|
13.70
|
95
|
100,569
|
83
|
161,223
|
-60,654
|
7,300
|
100,160
|
|
|
6/18/2026
|
13.80
|
103
|
123,200
|
90
|
223,969
|
-100,769
|
23,700
|
325,120
|
|
|
6/17/2026
|
13.70
|
103
|
74,075
|
84
|
189,208
|
-115,133
|
13,300
|
182,290
|
|
|
6/16/2026
|
13.70
|
142
|
135,955
|
138
|
232,844
|
-96,889
|
61,300
|
841,140
|
|
|
6/15/2026
|
13.70
|
115
|
167,752
|
129
|
170,702
|
-2,950
|
45,800
|
632,610
|
|
|
6/12/2026
|
13.90
|
110
|
129,844
|
142
|
162,395
|
-32,551
|
50,000
|
689,350
|
|
|
6/11/2026
|
13.90
|
84
|
115,052
|
112
|
205,180
|
-90,128
|
42,700
|
587,800
|
|
|
Page 1 of 2 Next>
|
|
|