|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/28/2026
|
12.20
|
103
|
208,432
|
118
|
119,674
|
88,758
|
61,500
|
745,940
|
|
|
10/27/2026
|
12.10
|
95
|
153,328
|
120
|
315,201
|
-161,873
|
100,500
|
1,214,180
|
|
|
10/26/2026
|
12.00
|
101
|
167,297
|
113
|
180,386
|
-13,089
|
87,700
|
1,052,990
|
|
|
10/23/2026
|
12.00
|
88
|
141,850
|
68
|
131,260
|
10,590
|
40,100
|
478,620
|
|
|
10/22/2026
|
11.90
|
135
|
161,774
|
109
|
235,368
|
-73,594
|
75,500
|
905,050
|
|
|
10/21/2026
|
12.00
|
96
|
568,470
|
148
|
579,294
|
-10,824
|
78,600
|
5,995,890
|
|
|
10/20/2026
|
12.00
|
114
|
164,932
|
90
|
231,714
|
-66,782
|
86,300
|
1,024,940
|
|
|
10/19/2026
|
11.90
|
74
|
126,176
|
73
|
134,471
|
-8,295
|
30,600
|
364,070
|
|
|
10/16/2026
|
11.90
|
88
|
161,641
|
84
|
211,234
|
-49,593
|
44,500
|
529,220
|
|
|
10/15/2026
|
11.90
|
154
|
230,803
|
98
|
223,525
|
7,278
|
66,800
|
796,960
|
|
|
10/14/2026
|
11.80
|
134
|
191,561
|
119
|
212,819
|
-21,258
|
68,600
|
801,350
|
|
|
10/13/2026
|
11.50
|
80
|
63,183
|
70
|
104,401
|
-41,218
|
19,700
|
227,060
|
|
|
10/12/2026
|
11.70
|
113
|
136,455
|
101
|
138,014
|
-1,559
|
58,900
|
682,840
|
|
|
Page 1 of 1
|
|
|