|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2024
|
27.10
|
0
|
0
|
0
|
0
|
0
|
44,900
|
1,216,130
|
|
|
12/17/2024
|
27.00
|
183
|
236,141
|
123
|
191,700
|
44,441
|
80,600
|
2,171,570
|
|
|
12/16/2024
|
27.00
|
222
|
251,548
|
162
|
401,112
|
-149,564
|
135,900
|
3,683,270
|
|
|
12/13/2024
|
27.30
|
163
|
295,342
|
193
|
405,520
|
-110,178
|
136,000
|
3,739,070
|
|
|
12/12/2024
|
27.40
|
399
|
832,237
|
298
|
926,987
|
-94,750
|
613,200
|
16,881,680
|
|
|
12/11/2024
|
27.20
|
201
|
2,306,521
|
175
|
2,477,327
|
-170,806
|
138,800
|
50,384,480
|
|
|
12/10/2024
|
27.20
|
354
|
394,518
|
219
|
599,193
|
-204,675
|
219,900
|
6,003,880
|
|
|
12/9/2024
|
27.20
|
254
|
420,842
|
194
|
406,000
|
14,842
|
206,100
|
5,587,580
|
|
|
12/6/2024
|
27.00
|
182
|
193,352
|
145
|
303,201
|
-109,849
|
81,100
|
2,189,830
|
|
|
12/5/2024
|
27.10
|
304
|
391,035
|
167
|
385,805
|
5,230
|
209,300
|
5,605,210
|
|
|
12/4/2024
|
26.70
|
167
|
198,876
|
113
|
214,284
|
-15,408
|
103,100
|
2,760,130
|
|
|
12/3/2024
|
27.10
|
156
|
231,650
|
113
|
228,067
|
3,583
|
90,700
|
2,460,230
|
|
|
12/2/2024
|
27.00
|
179
|
160,239
|
153
|
270,795
|
-110,556
|
87,900
|
2,393,200
|
|
|
11/29/2024
|
27.10
|
199
|
316,493
|
183
|
365,997
|
-49,504
|
208,900
|
5,681,320
|
|
|
11/28/2024
|
26.90
|
170
|
182,454
|
141
|
200,733
|
-18,279
|
87,000
|
2,332,650
|
|
|
11/27/2024
|
26.70
|
137
|
139,776
|
113
|
176,802
|
-37,026
|
42,900
|
1,145,400
|
|
|
11/26/2024
|
26.90
|
161
|
188,773
|
178
|
236,505
|
-47,732
|
81,500
|
2,187,690
|
|
|
11/25/2024
|
26.70
|
167
|
250,386
|
149
|
239,805
|
10,581
|
127,900
|
3,408,630
|
|
|
11/22/2024
|
26.60
|
135
|
153,609
|
161
|
182,953
|
-29,344
|
64,200
|
1,716,120
|
|
|
11/21/2024
|
26.50
|
153
|
144,221
|
111
|
164,605
|
-20,384
|
53,500
|
1,415,950
|
|
|
Page 1 of 2 Next>
|
|
|