|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
13.80
|
0
|
203,800
|
0
|
136,500
|
67,300
|
56,800
|
782,150
|
|
|
3/12/2026
|
13.80
|
198
|
197,688
|
81
|
91,918
|
105,770
|
35,800
|
496,670
|
|
|
3/11/2026
|
14.00
|
211
|
264,360
|
91
|
123,246
|
141,114
|
72,800
|
1,012,970
|
|
|
3/10/2026
|
14.20
|
266
|
346,824
|
177
|
175,715
|
171,109
|
118,100
|
1,634,980
|
|
|
3/9/2026
|
12.60
|
434
|
596,713
|
229
|
451,591
|
145,122
|
337,000
|
4,384,470
|
|
|
3/6/2026
|
14.80
|
192
|
178,311
|
93
|
227,855
|
-49,544
|
54,700
|
806,140
|
|
|
3/5/2026
|
15.00
|
295
|
293,830
|
146
|
233,847
|
59,983
|
101,800
|
1,508,980
|
|
|
3/4/2026
|
14.90
|
202
|
152,915
|
122
|
183,978
|
-31,063
|
70,300
|
1,044,150
|
|
|
3/3/2026
|
15.10
|
231
|
242,185
|
95
|
221,959
|
20,226
|
146,400
|
2,202,170
|
|
|
3/2/2026
|
15.20
|
409
|
410,753
|
165
|
461,079
|
-50,326
|
205,600
|
4,236,710
|
|
|
2/27/2026
|
15.60
|
185
|
113,418
|
95
|
238,828
|
-125,410
|
26,300
|
411,820
|
|
|
2/26/2026
|
15.80
|
181
|
143,342
|
136
|
227,288
|
-83,946
|
40,100
|
633,270
|
|
|
2/25/2026
|
15.90
|
165
|
313,736
|
186
|
325,078
|
-11,342
|
114,700
|
1,828,460
|
|
|
2/24/2026
|
15.70
|
165
|
176,359
|
116
|
144,027
|
32,332
|
50,500
|
789,440
|
|
|
2/23/2026
|
15.50
|
176
|
142,786
|
131
|
131,197
|
11,589
|
44,700
|
693,750
|
|
|
2/13/2026
|
15.50
|
140
|
117,666
|
102
|
139,014
|
-21,348
|
39,600
|
614,070
|
|
|
Page 1 of 1
|
|
|