|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
24.50
|
142
|
280,302
|
263
|
673,539
|
-393,237
|
225,400
|
5,602,570
|
|
|
4/1/2025
|
24.20
|
93
|
95,003
|
104
|
114,826
|
-19,823
|
63,000
|
1,778,920
|
|
|
3/31/2025
|
23.80
|
94
|
58,261
|
81
|
97,657
|
-39,396
|
38,700
|
925,850
|
|
|
3/28/2025
|
23.90
|
96
|
62,036
|
84
|
75,605
|
-13,569
|
31,600
|
759,250
|
|
|
3/27/2025
|
24.20
|
71
|
43,452
|
83
|
104,430
|
-60,978
|
17,400
|
422,050
|
|
|
3/26/2025
|
24.50
|
150
|
145,932
|
114
|
161,988
|
-16,056
|
77,700
|
1,905,830
|
|
|
3/25/2025
|
24.40
|
108
|
90,263
|
97
|
153,204
|
-62,941
|
48,400
|
1,175,970
|
|
|
3/24/2025
|
24.20
|
123
|
178,206
|
97
|
200,672
|
-22,466
|
89,300
|
2,166,850
|
|
|
3/21/2025
|
24.50
|
105
|
130,493
|
98
|
168,049
|
-37,556
|
65,400
|
1,603,410
|
|
|
3/20/2025
|
24.50
|
152
|
212,514
|
122
|
315,166
|
-102,652
|
157,500
|
3,876,780
|
|
|
3/19/2025
|
24.80
|
180
|
5,290,647
|
139
|
5,317,410
|
-26,763
|
196,000
|
30,078,480
|
|
|
3/18/2025
|
25.10
|
140
|
242,436
|
178
|
549,860
|
-307,424
|
113,500
|
2,871,200
|
|
|
3/17/2025
|
25.30
|
173
|
308,494
|
136
|
338,150
|
-29,656
|
171,500
|
4,318,870
|
|
|
3/14/2025
|
25.00
|
140
|
292,635
|
140
|
371,455
|
-78,820
|
170,700
|
4,311,620
|
|
|
3/13/2025
|
25.50
|
211
|
342,247
|
271
|
621,272
|
-279,025
|
237,600
|
6,105,480
|
|
|
3/12/2025
|
25.50
|
217
|
280,708
|
200
|
539,443
|
-258,735
|
153,400
|
3,897,530
|
|
|
3/11/2025
|
25.50
|
203
|
189,161
|
115
|
187,919
|
1,242
|
73,500
|
1,861,990
|
|
|
3/10/2025
|
25.40
|
167
|
147,299
|
136
|
350,358
|
-203,059
|
60,700
|
1,539,850
|
|
|
3/7/2025
|
25.60
|
138
|
127,352
|
184
|
237,501
|
-110,149
|
82,400
|
2,104,740
|
|
|
3/6/2025
|
25.70
|
186
|
275,915
|
230
|
402,044
|
-126,129
|
126,300
|
3,205,390
|
|
|
Page 1 of 2 Next>
|
|
|