|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
14.10
|
0
|
132,200
|
0
|
148,700
|
-16,500
|
44,500
|
622,440
|
|
|
4/9/2026
|
13.80
|
119
|
109,866
|
117
|
151,288
|
-41,422
|
41,700
|
579,600
|
|
|
4/8/2026
|
14.00
|
132
|
215,121
|
137
|
152,255
|
62,866
|
86,300
|
1,196,550
|
|
|
4/7/2026
|
13.60
|
123
|
144,382
|
75
|
53,554
|
90,828
|
33,400
|
451,800
|
|
|
4/6/2026
|
13.60
|
135
|
148,014
|
83
|
67,775
|
80,239
|
28,700
|
390,530
|
|
|
4/3/2026
|
13.70
|
116
|
177,564
|
75
|
89,492
|
88,072
|
27,100
|
370,910
|
|
|
4/2/2026
|
13.80
|
250
|
291,751
|
93
|
211,798
|
79,953
|
95,500
|
1,301,850
|
|
|
4/1/2026
|
14.00
|
214
|
210,572
|
132
|
195,869
|
14,703
|
93,000
|
1,284,970
|
|
|
3/31/2026
|
13.80
|
111
|
181,674
|
94
|
145,031
|
36,643
|
44,000
|
615,400
|
|
|
3/30/2026
|
13.90
|
135
|
212,197
|
140
|
175,505
|
36,692
|
60,800
|
841,770
|
|
|
3/27/2026
|
14.10
|
112
|
165,679
|
78
|
87,088
|
78,591
|
42,700
|
596,050
|
|
|
3/26/2026
|
14.00
|
109
|
173,890
|
100
|
140,896
|
32,994
|
39,000
|
545,500
|
|
|
3/25/2026
|
14.10
|
105
|
195,422
|
90
|
117,113
|
78,309
|
42,100
|
591,850
|
|
|
3/24/2026
|
13.80
|
104
|
132,411
|
94
|
104,756
|
27,655
|
28,700
|
398,790
|
|
|
3/23/2026
|
13.50
|
153
|
320,233
|
73
|
89,032
|
231,201
|
32,200
|
436,850
|
|
|
3/20/2026
|
13.90
|
158
|
217,285
|
82
|
165,402
|
51,883
|
51,900
|
720,400
|
|
|
3/19/2026
|
14.20
|
129
|
195,704
|
77
|
122,912
|
72,792
|
30,800
|
602,300
|
|
|
3/18/2026
|
14.10
|
166
|
151,817
|
113
|
225,981
|
-74,164
|
53,900
|
759,220
|
|
|
3/17/2026
|
14.50
|
145
|
142,660
|
143
|
203,582
|
-60,922
|
23,200
|
335,620
|
|
|
3/16/2026
|
14.00
|
158
|
184,429
|
109
|
112,090
|
72,339
|
34,400
|
482,700
|
|
|
Page 1 of 2 Next>
|
|
|