|
Closing price on 9/13/2023
|
|
| Open |
29.90 |
| High |
30.00 |
| Low |
28.50 |
| Volume |
308,000 |
| Split-adjusted Price |
26.57 |
|
|
GDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2023
|
-0.50 / -1.71%
|
29.90
|
30.00
|
28.50
|
28.70
|
29.00
|
26.57
|
308,000
|
|
|
9/12/2023
|
-2.70 / -8.28%
|
32.00
|
32.00
|
28.10
|
29.90
|
29.20
|
27.68
|
402,500
|
|
|
9/11/2023
|
-2.60 / -7.67%
|
34.50
|
35.90
|
31.30
|
31.30
|
32.60
|
28.98
|
159,600
|
|
|
9/8/2023
|
-1.60 / -4.43%
|
36.10
|
36.10
|
33.40
|
34.50
|
33.90
|
31.94
|
388,100
|
|
|
9/7/2023
|
+4.70 / +15.67%
|
42.00
|
42.00
|
34.00
|
34.70
|
36.10
|
32.13
|
780,400
|
|
|