|
Closing price on 9/11/2023
|
|
| Open |
34.50 |
| High |
35.90 |
| Low |
31.30 |
| Volume |
159,600 |
| Split-adjusted Price |
28.98 |
|
|
GDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2023
|
-2.60 / -7.67%
|
34.50
|
35.90
|
31.30
|
31.30
|
32.60
|
28.98
|
159,600
|
|
|
9/8/2023
|
-1.60 / -4.43%
|
36.10
|
36.10
|
33.40
|
34.50
|
33.90
|
31.94
|
388,100
|
|
|
9/7/2023
|
+4.70 / +15.67%
|
42.00
|
42.00
|
34.00
|
34.70
|
36.10
|
32.13
|
780,400
|
|
|