|
|
Closing price on 4/7/2026
|
|
| Open |
13.50 |
| High |
13.60 |
| Low |
13.50 |
| Volume |
33,400 |
| Split-adjusted Price |
13.60 |
|
|
GDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.50
|
13.60
|
33,400
|
|
|
4/6/2026
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.50
|
13.60
|
13.60
|
13.60
|
28,700
|
|
|
4/3/2026
|
+0.10 / +0.74%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.70
|
13.70
|
27,100
|
|
|
4/2/2026
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.50
|
13.80
|
13.60
|
13.80
|
95,500
|
|
|
4/1/2026
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.70
|
14.00
|
13.80
|
14.00
|
93,000
|
|
|
3/31/2026
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.80
|
13.80
|
14.00
|
13.80
|
44,000
|
|
|
3/30/2026
|
-0.10 / -0.71%
|
14.30
|
14.30
|
13.80
|
13.90
|
13.80
|
13.90
|
60,800
|
|
|
3/27/2026
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.00
|
14.10
|
42,700
|
|
|
3/26/2026
|
-0.10 / -0.71%
|
13.80
|
14.10
|
13.80
|
14.00
|
14.00
|
14.00
|
39,000
|
|
|
3/25/2026
|
+0.20 / +1.44%
|
14.10
|
14.10
|
13.90
|
14.10
|
14.10
|
14.10
|
42,100
|
|
|
3/24/2026
|
+0.20 / +1.47%
|
13.90
|
14.00
|
13.70
|
13.80
|
13.90
|
13.80
|
28,700
|
|
|
3/23/2026
|
-0.40 / -2.88%
|
13.90
|
13.90
|
13.40
|
13.50
|
13.60
|
13.50
|
32,200
|
|
|
3/20/2026
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.80
|
13.90
|
13.90
|
13.90
|
51,900
|
|
|
3/19/2026
|
+0.10 / +0.71%
|
14.10
|
14.30
|
13.80
|
14.20
|
13.90
|
14.20
|
42,800
|
|
|
3/18/2026
|
-0.40 / -2.76%
|
14.50
|
14.50
|
14.00
|
14.10
|
14.10
|
14.10
|
53,900
|
|
|
3/17/2026
|
+0.50 / +3.57%
|
14.00
|
15.00
|
14.00
|
14.50
|
14.50
|
14.50
|
23,200
|
|
|
3/16/2026
|
+0.20 / +1.45%
|
13.90
|
14.40
|
13.80
|
14.00
|
14.00
|
14.00
|
34,400
|
|
|
3/13/2026
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.60
|
13.80
|
13.80
|
13.80
|
56,800
|
|
|
3/12/2026
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.90
|
13.80
|
35,800
|
|
|
3/11/2026
|
+0.20 / +1.45%
|
14.20
|
14.20
|
13.80
|
14.00
|
13.90
|
14.00
|
72,800
|
|
|
3/10/2026
|
+1.20 / +9.23%
|
12.60
|
14.20
|
12.60
|
14.20
|
13.80
|
14.20
|
118,100
|
|
|
3/9/2026
|
-2.10 / -14.29%
|
14.70
|
14.70
|
12.50
|
12.60
|
13.00
|
12.60
|
337,000
|
|
|
3/6/2026
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.80
|
14.70
|
14.80
|
54,700
|
|
|
3/5/2026
|
+0.10 / +0.67%
|
15.10
|
15.30
|
14.50
|
15.00
|
14.80
|
15.00
|
101,800
|
|
|
3/4/2026
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.70
|
14.90
|
14.90
|
14.90
|
70,300
|
|
|
3/3/2026
|
-0.10 / -0.66%
|
15.20
|
15.20
|
14.90
|
15.10
|
15.00
|
15.10
|
146,400
|
|
|
3/2/2026
|
-0.50 / -3.18%
|
15.70
|
15.70
|
14.80
|
15.20
|
15.20
|
15.20
|
275,600
|
|
|
2/27/2026
|
-0.20 / -1.27%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.70
|
15.60
|
26,300
|
|
|
2/26/2026
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.70
|
15.80
|
15.80
|
15.80
|
40,100
|
|
|
2/25/2026
|
+0.30 / +1.92%
|
15.80
|
16.10
|
15.80
|
15.90
|
15.90
|
15.90
|
114,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|