Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 19, 2025 10:53:27 AM - Markets open
VN-INDEX 1,651.96 +15.59/+0.95%
HNX-INDEX 287.35 +3.48/+1.23%
UPCOM-INDEX 109.90 +0.93/+0.85%
Ton Dong A Corporation (GDA : UPCOM)
Industrials : Building Materials & Fixtures
24.00 0.00/0.00%
10:49:51 AM
Closing price on 3/25/2024
23.50 -0.10/-0.42%
Open 23.60
High 23.70
Low 23.20
Volume 38,400
Split-adjusted Price 21.48

Create Alert at: 23 25 26 ...
GDA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/25/2024 -0.10 / -0.42% 23.60 23.70 23.20 23.50 23.40 21.48 38,400
3/22/2024 +0.20 / +0.85% 23.70 23.70 23.50 23.60 23.60 21.57 221,600
3/21/2024 +0.10 / +0.43% 23.50 23.70 23.20 23.40 23.40 21.39 689,200
3/20/2024 -0.30 / -1.27% 23.30 23.60 23.20 23.30 23.30 21.29 53,800
3/19/2024 -0.50 / -2.10% 23.60 24.00 23.20 23.30 23.60 21.29 56,400
3/18/2024 -0.20 / -0.85% 23.50 25.90 23.20 23.20 23.80 21.20 90,800
3/15/2024 -0.30 / -1.27% 23.40 23.70 23.30 23.30 23.40 21.29 98,200
3/14/2024 -0.30 / -1.26% 23.90 23.90 23.50 23.50 23.60 21.48 27,500
3/13/2024 +0.40 / +1.71% 23.50 24.00 23.50 23.80 23.80 21.75 100,600
3/12/2024 -0.10 / -0.42% 23.60 23.60 23.20 23.50 23.40 21.48 33,700
3/11/2024 -0.10 / -0.42% 23.60 24.00 23.40 23.60 23.60 21.57 47,500
3/8/2024 -0.40 / -1.67% 24.00 24.00 23.60 23.60 23.70 21.57 51,100
3/7/2024 -0.10 / -0.42% 24.00 24.10 23.80 23.80 24.00 21.75 92,200
3/6/2024 -0.30 / -1.24% 24.10 24.10 23.70 23.90 23.90 21.84 78,700
3/5/2024 -0.50 / -2.04% 24.30 24.60 23.90 24.00 24.20 21.93 102,000
3/4/2024 0.00 / 0.00% 24.30 24.70 24.30 24.30 24.50 22.21 39,900
3/1/2024 -0.10 / -0.41% 24.50 24.50 24.30 24.40 24.30 22.30 97,200
2/29/2024 -0.20 / -0.81% 24.60 24.70 24.30 24.40 24.50 22.30 105,100
2/28/2024 0.00 / 0.00% 24.70 24.80 24.50 24.70 24.60 22.57 21,000
2/27/2024 +0.30 / +1.23% 24.50 24.90 24.40 24.70 24.70 22.57 74,000
2/26/2024 -0.20 / -0.81% 24.80 24.90 24.10 24.50 24.40 22.39 122,500
2/23/2024 -0.30 / -1.20% 24.90 24.90 24.40 24.60 24.70 22.48 134,100
2/22/2024 -0.10 / -0.40% 25.10 25.20 24.70 25.00 24.90 22.85 145,900
2/21/2024 0.00 / 0.00% 25.10 25.30 25.10 25.20 25.10 23.03 74,200
2/20/2024 0.00 / 0.00% 25.30 25.30 25.00 25.30 25.20 23.12 233,800
2/19/2024 -0.30 / -1.17% 25.60 25.60 25.20 25.30 25.30 23.12 107,000
2/16/2024 -0.20 / -0.78% 26.00 26.00 25.50 25.60 25.60 23.40 29,700
2/15/2024 +0.50 / +1.98% 25.30 26.00 25.30 25.80 25.80 23.58 159,500
2/7/2024 0.00 / 0.00% 25.10 25.50 25.10 25.50 25.30 23.30 27,100
2/6/2024 +0.20 / +0.79% 25.30 25.60 25.30 25.50 25.50 23.30 90,100
GDA News
Related Companies
Volume Price Change
ACC  13,200 13.85 -1.07%
ACE  2,400 40.30 -1.23%
ADP  2,200 27.20 0.00%
BCC  501,500 9.60 3.23%
BDT  17,000 8.40 1.20%
BHC  0 1.60 0.00%
BIG  96,700 5.10 -1.92%
BT6  0 3.40 0.00%
BTD  0 16.00 0.00%
Market Update
Last updated at 10:50:01 AM
VN-INDEX 1,651.96 +15.59/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.