Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 4, 2025 1:46:15 PM - Markets open
VN-INDEX 1,182.70 -47.14/-3.83%
HNX-INDEX 211.27 -9.68/-4.38%
UPCOM-INDEX 89.72 -0.86/-0.95%
Ton Dong A Corporation (GDA : UPCOM)
Industrials : Building Materials & Fixtures
20.00 -1.80/-8.26%
1:45:02 PM
Closing price on 2/5/2025
25.20 +0.20/+0.80%
Open 25.10
High 25.30
Low 25.00
Volume 91,100
Split-adjusted Price 25.20

Create Alert at: 19 21 22 ...
GDA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2025 +0.20 / +0.80% 25.10 25.30 25.00 25.20 25.10 25.20 91,100
2/4/2025 -0.10 / -0.40% 25.00 25.20 24.70 25.00 25.00 25.00 171,000
2/3/2025 -1.10 / -4.25% 26.00 26.00 24.30 24.80 25.10 24.80 281,200
1/24/2025 -0.10 / -0.38% 26.10 26.10 25.80 26.00 25.90 26.00 78,200
1/23/2025 +0.10 / +0.38% 26.10 26.40 26.00 26.20 26.10 26.20 69,500
1/22/2025 -0.20 / -0.76% 26.40 26.40 25.80 26.20 26.10 26.20 68,200
1/21/2025 -0.40 / -1.50% 26.60 26.60 26.10 26.20 26.40 26.20 53,800
1/20/2025 +0.10 / +0.38% 26.60 26.60 26.50 26.50 26.60 26.50 50,900
1/17/2025 +0.10 / +0.38% 24.70 26.50 24.70 26.50 26.40 26.50 63,800
1/16/2025 0.00 / 0.00% 26.50 26.70 26.30 26.40 26.40 26.40 24,400
1/15/2025 +0.50 / +1.92% 26.30 27.00 26.10 26.50 26.40 26.50 69,000
1/14/2025 +0.30 / +1.16% 26.30 26.30 25.90 26.10 26.00 26.10 42,800
1/13/2025 -0.10 / -0.38% 25.80 26.00 25.70 26.00 25.80 26.00 93,000
1/10/2025 -0.60 / -2.28% 26.40 26.40 25.70 25.70 26.10 25.70 150,600
1/9/2025 +0.10 / +0.38% 26.30 26.60 26.20 26.40 26.30 26.40 81,000
1/8/2025 -0.10 / -0.38% 26.20 26.50 26.10 26.30 26.30 26.30 72,200
1/7/2025 -0.20 / -0.75% 26.60 26.70 26.10 26.40 26.40 26.40 142,500
1/6/2025 -0.40 / -1.48% 27.00 27.00 26.50 26.60 26.60 26.60 197,300
1/3/2025 -0.30 / -1.10% 27.30 27.30 26.70 27.00 27.00 27.00 221,900
1/2/2025 +0.10 / +0.37% 27.20 27.50 27.20 27.40 27.30 27.40 90,400
12/31/2024 0.00 / 0.00% 27.30 27.40 27.10 27.40 27.30 27.40 134,000
12/30/2024 -0.40 / -1.44% 27.50 27.70 27.20 27.40 27.40 27.40 209,300
12/27/2024 -0.70 / -2.47% 28.40 28.40 27.60 27.60 27.80 27.60 302,500
12/26/2024 -0.10 / -0.35% 28.10 28.50 28.10 28.20 28.30 28.20 213,200
12/25/2024 -0.30 / -1.06% 28.20 28.70 28.00 28.10 28.30 28.10 363,600
12/24/2024 +0.70 / +2.53% 28.00 28.80 28.00 28.40 28.40 28.40 518,400
12/23/2024 +1.00 / +3.69% 27.10 28.20 27.10 28.10 27.70 28.10 598,400
12/20/2024 0.00 / 0.00% 27.10 27.40 27.00 27.10 27.10 27.10 124,700
12/19/2024 -0.10 / -0.37% 27.00 27.30 26.90 27.10 27.10 27.10 125,100
12/18/2024 +0.50 / +1.86% 26.90 27.40 26.90 27.40 27.20 27.40 129,800
GDA News
Related Companies
Volume Price Change
ACC  26,700 13.80 -5.80%
ACE  0 35.90 0.00%
ADP  56,700 29.00 -0.85%
BCC  185,600 6.80 -1.45%
BDT  12,700 6.20 -6.06%
BHC  7,000 1.60 -11.11%
BIG  111,700 4.90 -7.55%
BT6  0 3.40 0.00%
BTD  100 16.10 0.00%
Market Update
Last updated at 1:45:02 PM
VN-INDEX 1,182.70 -47.14/-3.83%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.