Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 3, 2025 7:21:17 PM - Markets open
VN-INDEX 1,229.84 -87.99/-6.68%
HNX-INDEX 220.95 -17.18/-7.21%
UPCOM-INDEX 90.58 -8.06/-8.17%
Ton Dong A Corporation (GDA : UPCOM)
Industrials : Building Materials & Fixtures
21.20 -3.70/-14.86%
3:10:00 PM
Closing price on 2/24/2025
24.50 +0.30/+1.24%
Open 20.60
High 25.50
Low 20.60
Volume 289,000
Split-adjusted Price 24.50

Create Alert at: 20 22 23 ...
GDA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/24/2025 +0.30 / +1.24% 20.60 25.50 20.60 24.50 25.00 24.50 289,000
2/21/2025 0.00 / 0.00% 24.10 24.30 24.10 24.10 24.20 24.10 49,500
2/20/2025 +0.20 / +0.84% 24.00 24.30 23.90 24.10 24.10 24.10 66,500
2/19/2025 +0.10 / +0.42% 24.10 24.20 23.80 24.00 23.90 24.00 129,100
2/18/2025 +0.40 / +1.69% 23.60 24.10 23.60 24.00 23.90 24.00 71,200
2/17/2025 -0.10 / -0.42% 23.70 23.80 23.50 23.60 23.60 23.60 85,700
2/14/2025 -0.10 / -0.42% 23.80 23.90 23.10 23.70 23.70 23.70 96,300
2/13/2025 -0.20 / -0.83% 24.00 24.00 23.70 23.80 23.80 23.80 86,100
2/12/2025 +0.30 / +1.27% 23.90 24.40 23.80 23.90 24.00 23.90 92,300
2/11/2025 -0.30 / -1.24% 24.00 24.00 23.20 23.80 23.60 23.80 185,700
2/10/2025 -1.20 / -4.76% 25.20 25.20 23.90 24.00 24.10 24.00 530,000
2/7/2025 +0.30 / +1.20% 25.10 25.40 25.10 25.30 25.20 25.30 98,000
2/6/2025 -0.10 / -0.40% 25.20 25.30 24.80 25.00 25.00 25.00 94,800
2/5/2025 +0.20 / +0.80% 25.10 25.30 25.00 25.20 25.10 25.20 91,100
2/4/2025 -0.10 / -0.40% 25.00 25.20 24.70 25.00 25.00 25.00 171,000
2/3/2025 -1.10 / -4.25% 26.00 26.00 24.30 24.80 25.10 24.80 281,200
1/24/2025 -0.10 / -0.38% 26.10 26.10 25.80 26.00 25.90 26.00 78,200
1/23/2025 +0.10 / +0.38% 26.10 26.40 26.00 26.20 26.10 26.20 69,500
1/22/2025 -0.20 / -0.76% 26.40 26.40 25.80 26.20 26.10 26.20 68,200
1/21/2025 -0.40 / -1.50% 26.60 26.60 26.10 26.20 26.40 26.20 53,800
1/20/2025 +0.10 / +0.38% 26.60 26.60 26.50 26.50 26.60 26.50 50,900
1/17/2025 +0.10 / +0.38% 24.70 26.50 24.70 26.50 26.40 26.50 63,800
1/16/2025 0.00 / 0.00% 26.50 26.70 26.30 26.40 26.40 26.40 24,400
1/15/2025 +0.50 / +1.92% 26.30 27.00 26.10 26.50 26.40 26.50 69,000
1/14/2025 +0.30 / +1.16% 26.30 26.30 25.90 26.10 26.00 26.10 42,800
1/13/2025 -0.10 / -0.38% 25.80 26.00 25.70 26.00 25.80 26.00 93,000
1/10/2025 -0.60 / -2.28% 26.40 26.40 25.70 25.70 26.10 25.70 150,600
1/9/2025 +0.10 / +0.38% 26.30 26.60 26.20 26.40 26.30 26.40 81,000
1/8/2025 -0.10 / -0.38% 26.20 26.50 26.10 26.30 26.30 26.30 72,200
1/7/2025 -0.20 / -0.75% 26.60 26.70 26.10 26.40 26.40 26.40 142,500
GDA News
Related Companies
Volume Price Change
ACC  96,600 14.65 0.00%
ACE  15,400 37.50 2.18%
ADP  43,600 29.25 -5.95%
BCC  611,300 6.90 -9.21%
BDT  174,500 6.50 -13.33%
BHC  0 1.80 0.00%
BIG  161,100 5.10 -10.53%
BT6  0 3.40 0.00%
BTD  1,100 16.10 -11.05%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,229.84 -87.99/-6.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.