Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 18, 2024 1:40:39 PM - Markets open
VN-INDEX 1,263.43 +1.71/+0.14%
HNX-INDEX 226.51 -0.38/-0.17%
UPCOM-INDEX 92.82 +0.05/+0.05%
Ton Dong A Corporation (GDA : UPCOM)
Industrials : Building Materials & Fixtures
27.00 +0.10/+0.37%
1:35:01 PM
Closing price on 12/10/2024
27.20 +0.10/+0.37%
Open 27.10
High 27.50
Low 27.10
Volume 219,900
Split-adjusted Price 27.20

Create Alert at: 26 28 29 ...
GDA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2024 +0.10 / +0.37% 27.10 27.50 27.10 27.20 27.30 27.20 219,900
12/9/2024 +0.20 / +0.74% 27.00 27.30 26.80 27.20 27.10 27.20 206,100
12/6/2024 +0.20 / +0.75% 27.20 27.20 26.80 27.00 27.00 27.00 81,100
12/5/2024 +0.30 / +1.12% 26.80 27.30 26.30 27.10 26.80 27.10 209,300
12/4/2024 -0.40 / -1.48% 27.00 27.00 26.70 26.70 26.80 26.70 103,100
12/3/2024 -0.10 / -0.37% 27.20 27.30 26.90 27.10 27.10 27.10 90,700
12/2/2024 -0.20 / -0.74% 27.30 27.70 27.00 27.00 27.20 27.00 87,900
11/29/2024 +0.30 / +1.12% 27.00 27.50 26.80 27.10 27.20 27.10 208,900
11/28/2024 +0.20 / +0.75% 26.70 27.00 26.70 26.90 26.80 26.90 87,000
11/27/2024 -0.10 / -0.37% 26.80 26.80 26.60 26.70 26.70 26.70 42,900
11/26/2024 +0.20 / +0.75% 26.70 27.00 26.70 26.90 26.80 26.90 81,500
11/25/2024 0.00 / 0.00% 26.50 26.80 26.30 26.70 26.70 26.70 127,900
11/22/2024 +0.10 / +0.38% 26.60 26.80 26.60 26.60 26.70 26.60 64,200
11/21/2024 +0.10 / +0.38% 26.40 26.70 26.40 26.50 26.50 26.50 53,500
11/20/2024 -0.30 / -1.12% 26.90 26.90 26.00 26.40 26.40 26.40 139,100
11/19/2024 -0.80 / -2.94% 27.30 27.30 26.40 26.40 26.70 26.40 241,100
11/18/2024 -0.30 / -1.09% 27.00 27.80 26.80 27.20 27.20 27.20 206,900
11/15/2024 -1.10 / -3.89% 28.10 28.10 27.10 27.20 27.50 27.20 388,600
11/14/2024 -0.10 / -0.35% 28.30 28.50 28.00 28.20 28.30 28.20 331,100
11/13/2024 -0.20 / -0.70% 28.60 28.70 28.00 28.40 28.30 28.40 210,400
11/12/2024 +1.40 / +5.11% 27.50 29.00 27.50 28.80 28.60 28.80 671,200
11/11/2024 +0.30 / +1.10% 27.30 27.70 27.10 27.60 27.40 27.60 183,200
11/8/2024 +0.20 / +0.74% 28.00 28.00 27.10 27.30 27.30 27.30 116,600
11/7/2024 +0.10 / +0.36% 28.40 28.40 28.00 28.20 28.10 27.20 118,800
11/6/2024 +0.40 / +1.43% 28.20 28.40 28.00 28.40 28.10 27.39 82,200
11/5/2024 +0.20 / +0.72% 28.40 28.40 27.90 28.10 28.00 27.10 48,100
11/4/2024 -0.60 / -2.11% 24.60 28.40 24.60 27.80 27.90 26.81 115,800
11/1/2024 -0.50 / -1.74% 28.60 28.60 28.20 28.20 28.40 27.20 101,400
10/31/2024 +0.20 / +0.70% 28.50 29.00 28.50 28.70 28.70 27.68 174,100
10/30/2024 +0.20 / +0.70% 28.60 28.70 28.10 28.70 28.50 27.68 124,400
GDA News
Related Companies
Volume Price Change
ACC  2,600 14.00 -0.71%
ACE  1,800 36.50 0.83%
ADP  300 29.10 -0.17%
BCC  7,600 7.40 0.00%
BDT  1,700 7.10 0.00%
BHC  0 2.00 0.00%
BIG  30,000 6.00 -1.64%
BT6  0 3.40 0.00%
Market Update
Last updated at 1:35:01 PM
VN-INDEX 1,263.43 +1.71/+0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.