Friday, December 20, 2024 10:45:28 AM - Markets open
VN-INDEX 1,256.62 +1.95/+0.16%
HNX-INDEX 227.43 -0.11/-0.05%
UPCOM-INDEX 93.11 +0.38/+0.41%
Ton Dong A Corporation (GDA : UPCOM)
Industrials : Building Materials & Fixtures
27.10 0.00/0.00%
10:45:00 AM
Closing price on 10/23/2023
22.90 +0.10/+0.44%
Open 23.10
High 23.60
Low 22.80
Volume 35,800
Split-adjusted Price 21.20

Create Alert at: 26 28 29 ...
GDA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2023 +0.10 / +0.44% 23.10 23.60 22.80 22.90 22.90 21.20 35,800
10/20/2023 +0.90 / +4.00% 22.60 23.50 22.10 23.40 22.80 21.66 35,000
10/19/2023 -1.60 / -6.75% 23.40 23.40 22.10 22.10 22.50 20.46 98,500
10/18/2023 -0.50 / -2.07% 24.30 24.30 23.30 23.60 23.70 21.85 54,500
10/17/2023 -1.20 / -4.86% 24.90 25.50 23.10 23.50 24.10 21.76 70,000
10/16/2023 -0.10 / -0.41% 24.60 25.40 24.50 24.50 24.70 22.68 32,000
10/13/2023 -0.60 / -2.35% 24.90 24.90 24.00 24.90 24.60 23.05 27,400
10/12/2023 -0.30 / -1.17% 25.60 25.70 25.20 25.30 25.50 23.42 52,400
10/11/2023 +0.50 / +1.98% 25.30 25.80 25.30 25.80 25.60 23.89 105,200
10/10/2023 +0.60 / +2.43% 24.70 25.50 24.70 25.30 25.30 23.42 156,000
10/9/2023 +0.20 / +0.81% 24.60 24.90 24.50 24.80 24.70 22.96 23,600
10/6/2023 -0.30 / -1.20% 24.80 24.80 24.40 24.60 24.60 22.78 25,700
10/5/2023 +1.00 / +4.22% 23.90 25.40 23.90 24.70 24.90 22.87 420,200
10/4/2023 -0.20 / -0.84% 23.50 23.80 23.40 23.60 23.70 21.85 27,800
10/3/2023 -0.70 / -2.85% 24.20 24.30 23.50 23.90 23.80 22.13 58,600
10/2/2023 -0.10 / -0.41% 24.50 25.50 24.10 24.30 24.60 22.50 121,600
9/29/2023 -0.10 / -0.41% 25.00 25.00 24.20 24.20 24.40 22.41 28,300
9/28/2023 +1.10 / +4.64% 23.80 25.00 23.70 24.80 24.30 22.96 89,100
9/27/2023 +0.30 / +1.27% 23.70 24.00 23.40 24.00 23.70 22.22 68,900
9/26/2023 -1.50 / -5.93% 24.60 25.30 22.50 23.80 23.70 22.03 212,700
9/25/2023 -2.60 / -9.67% 26.50 26.50 24.10 24.30 25.30 22.50 128,300
9/22/2023 -1.40 / -5.02% 27.70 27.70 26.50 26.50 26.90 24.53 133,200
9/21/2023 -0.10 / -0.36% 28.10 28.20 27.60 27.70 27.90 25.65 141,300
9/20/2023 +0.50 / +1.82% 27.80 28.00 27.30 27.90 27.80 25.83 74,800
9/19/2023 -0.80 / -2.87% 27.90 28.00 27.00 27.10 27.40 25.09 73,900
9/18/2023 +1.40 / +5.30% 26.40 28.40 26.40 27.80 27.90 25.74 152,900
9/15/2023 -0.60 / -2.22% 25.00 27.50 25.00 26.40 26.40 24.44 144,600
9/14/2023 -2.30 / -7.93% 28.60 28.60 26.00 26.70 27.00 24.72 323,900
9/13/2023 -0.50 / -1.71% 29.90 30.00 28.50 28.70 29.00 26.57 308,000
9/12/2023 -2.70 / -8.28% 32.00 32.00 28.10 29.90 29.20 27.68 402,500
GDA News
Related Companies
Volume Price Change
ACC  9,900 14.00 0.00%
ACE  300 36.30 2.25%
ADP  100 29.00 0.00%
BCC  9,700 7.30 -1.35%
BDT  0 7.00 0.00%
BHC  0 2.00 0.00%
BIG  11,600 5.70 -1.72%
BT6  0 3.40 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,256.62 +1.95/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.