Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 18, 2024 8:03:19 PM - Markets closed
VN-INDEX 1,266.00 +4.28/+0.34%
HNX-INDEX 227.43 +0.54/+0.24%
UPCOM-INDEX 93.07 +0.30/+0.32%
Ton Dong A Corporation (GDA : UPCOM)
Industrials : Building Materials & Fixtures
27.40 +0.50/+1.86%
3:05:01 PM
Closing price on 1/30/2024
26.00 -0.40/-1.52%
Open 26.30
High 26.30
Low 25.80
Volume 160,300
Split-adjusted Price 25.07

Create Alert at: 26 28 29 ...
GDA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2024 -0.40 / -1.52% 26.30 26.30 25.80 26.00 26.00 25.07 160,300
1/29/2024 -0.10 / -0.38% 26.40 26.70 26.30 26.30 26.40 25.36 138,400
1/26/2024 +0.20 / +0.76% 26.20 26.60 26.00 26.40 26.40 25.46 201,600
1/25/2024 -0.20 / -0.76% 26.30 26.30 26.00 26.10 26.20 25.17 84,500
1/24/2024 -0.40 / -1.52% 26.40 26.50 26.00 26.00 26.30 25.07 86,500
1/23/2024 +0.10 / +0.38% 26.50 26.60 26.30 26.50 26.40 25.56 67,700
1/22/2024 +0.50 / +1.93% 26.00 26.60 26.00 26.40 26.40 25.46 157,000
1/19/2024 -0.10 / -0.38% 26.20 26.20 25.70 25.90 25.90 24.98 101,800
1/18/2024 +0.10 / +0.38% 25.70 26.70 25.50 26.10 26.00 25.17 425,800
1/17/2024 +0.30 / +1.17% 25.90 26.50 25.70 26.00 26.00 25.07 447,800
1/16/2024 +0.80 / +3.19% 25.00 26.00 25.00 25.90 25.70 24.98 141,500
1/15/2024 -0.40 / -1.57% 25.40 25.40 25.00 25.00 25.10 24.11 112,500
1/12/2024 -0.10 / -0.39% 25.40 25.50 25.20 25.50 25.35 24.59 87,800
1/11/2024 -0.10 / -0.39% 25.10 25.70 25.10 25.60 25.60 24.69 59,700
1/10/2024 -0.30 / -1.16% 25.80 26.00 25.40 25.50 25.70 24.59 166,900
1/9/2024 -0.50 / -1.90% 26.20 26.20 25.70 25.80 25.80 24.88 69,400
1/8/2024 +0.20 / +0.77% 26.00 26.60 25.90 26.10 26.30 25.17 183,400
1/5/2024 0.00 / 0.00% 25.40 26.00 25.40 25.90 25.90 24.98 85,800
1/4/2024 +0.10 / +0.39% 25.70 26.00 25.70 25.80 25.90 24.88 862,826
1/3/2024 +0.40 / +1.59% 25.40 26.20 25.10 25.60 25.70 24.69 193,700
1/2/2024 0.00 / 0.00% 25.30 25.50 25.00 25.20 25.20 24.30 724,300
12/29/2023 0.00 / 0.00% 25.50 25.50 25.00 25.20 25.20 24.30 84,900
12/28/2023 +0.10 / +0.40% 25.00 25.30 25.00 25.20 25.20 24.30 788,900
12/27/2023 0.00 / 0.00% 25.00 25.30 25.00 25.00 25.10 24.11 112,000
12/26/2023 +0.20 / +0.81% 24.90 25.10 24.90 25.00 25.00 24.11 70,500
12/25/2023 +1.10 / +4.62% 23.90 25.80 23.80 24.90 24.80 24.01 1,018,400
12/22/2023 -0.10 / -0.42% 23.90 24.00 23.40 23.80 23.80 22.95 26,500
12/21/2023 +0.40 / +1.70% 23.30 24.20 23.30 23.90 23.90 23.05 92,800
12/20/2023 +0.40 / +1.72% 23.20 23.60 23.20 23.60 23.50 22.76 288,600
12/19/2023 0.00 / 0.00% 23.00 23.30 22.10 23.20 23.20 22.37 84,400
GDA News
Related Companies
Volume Price Change
ACC  184,600 13.95 -1.06%
ACE  1,800 36.50 0.83%
ADP  400 29.10 -0.17%
BCC  17,400 7.50 1.35%
BDT  1,700 7.10 0.00%
BHC  0 2.00 0.00%
BIG  64,800 6.10 0.00%
BT6  0 3.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,266.00 +4.28/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.