|
|
Closing price on 9/7/2021
|
|
| Open |
12.10 |
| High |
12.30 |
| Low |
11.80 |
| Volume |
2,107,600 |
| Split-adjusted Price |
11.66 |
|
|
G36 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2021
|
-0.50 / -4.03%
|
12.10
|
12.30
|
11.80
|
11.90
|
12.00
|
11.66
|
2,107,600
|
|
|
9/6/2021
|
-0.30 / -2.42%
|
12.60
|
12.90
|
11.80
|
12.10
|
12.40
|
11.86
|
2,491,100
|
|
|
9/1/2021
|
+0.60 / +5.00%
|
11.90
|
12.80
|
11.70
|
12.60
|
12.40
|
12.35
|
3,321,400
|
|
|
8/31/2021
|
-0.30 / -2.46%
|
12.20
|
12.30
|
11.70
|
11.90
|
12.00
|
11.66
|
2,059,200
|
|
|
8/30/2021
|
+0.60 / +5.17%
|
11.90
|
12.50
|
11.90
|
12.20
|
12.20
|
11.96
|
1,653,800
|
|
|
8/27/2021
|
+1.00 / +9.09%
|
11.00
|
12.20
|
10.80
|
12.00
|
11.60
|
11.76
|
3,755,500
|
|
|
8/26/2021
|
+0.70 / +6.80%
|
10.50
|
11.30
|
10.40
|
11.00
|
11.00
|
10.78
|
2,328,000
|
|
|
8/25/2021
|
-0.30 / -2.78%
|
10.70
|
10.70
|
10.10
|
10.50
|
10.30
|
10.29
|
1,091,200
|
|
|
8/24/2021
|
-0.40 / -3.64%
|
11.00
|
11.20
|
10.50
|
10.60
|
10.80
|
10.39
|
1,010,100
|
|
|
8/23/2021
|
+0.40 / +3.77%
|
10.60
|
11.50
|
10.60
|
11.00
|
11.00
|
10.78
|
1,954,600
|
|
|
8/20/2021
|
+0.70 / +7.00%
|
10.00
|
10.90
|
9.80
|
10.70
|
10.60
|
10.49
|
4,195,200
|
|
|
8/19/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
10.10
|
10.00
|
9.90
|
766,000
|
|
|
8/18/2021
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
10.00
|
697,300
|
|
|
8/17/2021
|
-0.30 / -2.88%
|
10.50
|
10.50
|
10.00
|
10.10
|
10.20
|
9.90
|
1,013,700
|
|
|
8/16/2021
|
+0.30 / +2.94%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.40
|
10.29
|
963,700
|
|
|
8/13/2021
|
+0.20 / +2.00%
|
10.00
|
10.40
|
9.90
|
10.20
|
10.20
|
10.00
|
1,192,500
|
|
|
8/12/2021
|
+0.70 / +7.37%
|
9.40
|
10.40
|
9.30
|
10.20
|
10.00
|
10.00
|
1,868,700
|
|
|
8/11/2021
|
-0.20 / -2.06%
|
9.70
|
9.70
|
9.30
|
9.50
|
9.50
|
9.31
|
750,600
|
|
|
8/10/2021
|
+0.30 / +3.19%
|
9.70
|
10.00
|
9.50
|
9.70
|
9.70
|
9.51
|
765,500
|
|
|
8/9/2021
|
+0.60 / +6.59%
|
9.10
|
9.70
|
9.00
|
9.70
|
9.40
|
9.51
|
884,300
|
|
|
8/6/2021
|
+0.50 / +5.81%
|
8.60
|
9.20
|
8.60
|
9.10
|
9.10
|
8.92
|
1,120,900
|
|
|
8/5/2021
|
+0.20 / +2.33%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.60
|
8.63
|
364,100
|
|
|
8/4/2021
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.60
|
8.43
|
280,400
|
|
|
8/3/2021
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.60
|
8.53
|
586,200
|
|
|
8/2/2021
|
-0.40 / -4.44%
|
8.90
|
8.90
|
8.50
|
8.60
|
8.60
|
8.43
|
300,000
|
|
|
7/30/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
8.90
|
9.00
|
8.72
|
323,900
|
|
|
7/29/2021
|
+0.30 / +3.45%
|
8.70
|
9.10
|
8.70
|
9.00
|
8.90
|
8.82
|
353,400
|
|
|
7/28/2021
|
+0.20 / +2.33%
|
8.50
|
8.90
|
8.50
|
8.80
|
8.70
|
8.63
|
294,000
|
|
|
7/27/2021
|
+0.20 / +2.38%
|
8.50
|
8.70
|
8.50
|
8.60
|
8.60
|
8.43
|
163,700
|
|
|
7/26/2021
|
-0.10 / -1.16%
|
8.40
|
8.60
|
8.30
|
8.50
|
8.40
|
8.33
|
188,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|